| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JNOS | Slavneft-JANOS | MCX | 2025-09-15 | 17.55 | 17.55 | 17.4 | 17.45 |
|
|
-106 | USDKZT | USD/KZT | FOREX | 2025-09-15 | 541.09 | 541.16 | 541.09 | 541.09 |
|
|
-106 | SRT | Sartorius Aktiengesellschaft | HA | 2025-09-15 | 158.2 | 158.2 | 158.2 | 158.2 |
|
|
-106 | ACC | Aker Carbon Capture ASA | OL | 2025-09-15 | 0.27 | 0.44 | 0.26 | 0.42 |
|
|
-106 | 688566 | Jiangsu Jibeier Pharmaceutical Co Ltd | SHG | 2025-09-15 | 38.51 | 39.58 | 38.03 | 38.03 |
|
|
-107 | 00661 | Yuanta Nikkei 225 | TW | 2025-09-15 | 57.35 | 57.4 | 57.2 | 57.2 |
|
|
-107 | 2160 | Saudi Arabian Amiantit Co. | SR | 2025-09-15 | 18.6 | 18.75 | 18.41 | 18.65 |
|
|
-107 | MTRX | Matrix | TA | 2025-09-15 | 11940 | 12170 | 11640 | 11850 |
|
|
-107 | 382900 | Bumhan Fuel Cell Co. Ltd. | KQ | 2025-09-15 | 32300 | 33100 | 31900 | 33100 |
|
|
-107 | IAEA | iShares AEX UCITS ETF EUR (Acc) | AS | 2025-09-15 | 8.96 | 9.03 | 8.96 | 9.03 |
|
|
-107 | 9565 | Meyar Company | SR | 2025-09-11 | 67.45 | 67.45 | 67.45 | 67.45 |
|
|
-107 | CMU | Comet Industries Ltd | V | 2025-09-05 | 3.86 | 3.86 | 3.86 | 3.86 |
|
|
-107 | C79 | Chrysos Corporation Ltd | AU | 2025-09-15 | 7.39 | 7.44 | 7.01 | 7.24 |
|
|
-107 | CHOLAHLDNG | Cholamandalam Financial Holdings Ltd | BSE | 2025-09-15 | 1818.7 | 1895 | 1818.7 | 1890.45 |
|
|
-107 | OP7H | Ossiam Bloomberg USA PAB UCITS ETF - 1A EUR Hedged Acc | PA | 2025-09-15 | 149.23 | 149.53 | 149.23 | 149.53 |
|
|
-107 | PPDX | WisdomTree Physical Palladium | LSE | 2025-09-15 | 8149 | 8150 | 7885 | 7964.5 |
|
|
-107 | BHARTIHEXA | Bharti Hexacom Ltd | NSE | 2025-09-15 | 1706.2 | 1738 | 1690 | 1700.2 |
|
|
-107 | 504973 | Cholamandalam Financial Holdings Limited | BSE | 2025-09-15 | 1818.7 | 1895 | 1818.7 | 1890.45 |
|
|
-107 | 189300 | Intellian Technologies Inc | KQ | 2025-09-15 | 46650 | 47500 | 46100 | 47100 |
|
|
-107 | AYEN | Ayen Enerji AS | IS | 2025-09-15 | 29 | 30.58 | 28.5 | 30.48 |
|
|
-107 |