| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HAV | HAV Group ASA | OL | 2025-06-27 | 6.94 | 7.22 | 6.94 | 6.96 |
|
|
-129 | 001270 | Bookook Securities Co. Ltd. | KQ | 2025-06-27 | 41200 | 43000 | 41100 | 41250 |
|
|
-129 | 024720 | Korea Kolmar Holdings Co. Ltd. | KQ | 2025-06-27 | 15070 | 18130 | 14910 | 17730 |
|
|
-129 | ORI | Orica Ltd | AU | 2025-06-27 | 19.25 | 19.35 | 19.07 | 19.26 |
|
|
-129 | 605060 | Allied Machinery Co. Ltd. | SHG | 2025-06-27 | 19.38 | 21.23 | 19.17 | 20.54 |
|
|
-129 | VOX | Voxel S.A. | WAR | 2025-06-27 | 156 | 160 | 155.4 | 160 |
|
|
-129 | 511880 | 511880 | SHG | 2025-06-27 | 100.66 | 100.67 | 100.65 | 100.66 |
|
|
-129 | CRIN | UniCredit S.p.A. | HM | 2025-06-27 | 56.46 | 56.46 | 56.04 | 56.22 |
|
|
-129 | SGDINR | Singapore Dollar/Indian Rupee FX Cross Rate | FOREX | 2025-06-30 | 66.97 | 67 | 66.96 | 66.98 |
|
|
-129 | USDSCR | US Dollar/Seychelles Rupee FX Spot Rate | FOREX | 2025-06-29 | 14.46 | 14.46 | 14.46 | 14.46 |
|
|
-130 | ISBIR | Isbir Holding AS | IS | 2025-06-27 | 90.7 | 90.7 | 87.65 | 88.1 |
|
|
-130 | SECURITY | Grupo Security | SN | 2025-06-27 | 284 | 285 | 284 | 284.69 |
|
|
-130 | IRAO | Inter rao ees | MCX | 2025-06-27 | 3.18 | 3.19 | 3.15 | 3.18 |
|
|
-130 | MRK | Merck & Company Inc | HA | 2025-06-27 | 111.9 | 111.9 | 111.9 | 111.9 |
|
|
-130 | CNYA | iShares MSCI China A UCITS ETF USD (Acc) EUR | AS | 2025-06-27 | 3.99 | 4.01 | 3.99 | 4 |
|
|
-130 | DFY | Definity Financial Corp | TO | 2025-06-27 | 77.99 | 78.58 | 76.96 | 78.3 |
|
|
-130 | AWC | American Water Works Company Inc. | HA | 2025-06-27 | 118.35 | 118.35 | 117.65 | 117.65 |
|
|
-130 | 2060 | National Industrialization Co | SR | 2025-06-29 | 9.59 | 9.76 | 9.49 | 9.74 |
|
|
-130 | 600882 | Shanghai Milkground Food Tech Co Ltd | SHG | 2025-06-27 | 29.88 | 29.98 | 29.51 | 29.74 |
|
|
-130 | PRS | Prosafe SE | OL | 2025-06-27 | 8.55 | 8.77 | 8.06 | 8.34 |
|
|
-130 |