| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DKFT | Central Omega Resources Tbk PT | JK | 2025-09-15 | 695 | 740 | 690 | 715 |
|
|
-107 | INKP | Indah Kiat Pulp & Paper Tbk | JK | 2025-09-15 | 7775 | 7850 | 7525 | 7550 |
|
|
-107 | EPI-B | Epiroc AB (publ) | ST | 2025-09-15 | 182.5 | 186.3 | 182.3 | 183.3 |
|
|
-107 | NISB | Nidaros Sparebank | OL | 2025-09-15 | 107 | 107 | 107 | 107 |
|
|
-108 | 5315 | United Radiant Technology | TWO | 2025-09-15 | 22.5 | 22.5 | 22.15 | 22.3 |
|
|
-108 | 688037 | Kingsemi Co Ltd | SHG | 2025-09-15 | 124.01 | 124.69 | 121.71 | 122.04 |
|
|
-108 | 931 | Sea Ltd | STU | 2025-09-15 | 166.5 | 167 | 162 | 162 |
|
|
-108 | KGN | Kogeneracja SA | WAR | 2025-09-15 | 56.9 | 57 | 56.2 | 56.8 |
|
|
-108 | WINA | iShares World Equity High Income UCITS ETF USD Acc | AS | 2025-09-15 | 6.31 | 6.31 | 6.31 | 6.31 |
|
|
-108 | BUKBISP | Cboe UK Banking and Investment Services | INDX | 2025-09-12 | 22834.07 | 23011.21 | 22828.54 | 22935.45 |
|
|
-108 | CGET | CGE Transmision S.A. | SN | 2025-09-15 | 99 | 99 | 90 | 90 |
|
|
-108 | AESG | Ishares Global Aggregate Bond Esg (Aud Hedged) ETF | AU | 2025-09-15 | 98.92 | 98.94 | 98.78 | 98.78 |
|
|
-108 | EMI | Emperador Inc. | PSE | 2025-09-15 | 16.2 | 16.26 | 16.12 | 16.2 |
|
|
-108 | 8277 | Unifosa | TWO | 2025-09-15 | 12 | 12.6 | 11.5 | 12.35 |
|
|
-108 | TPIA | Chandra Asri Petrochemical Tbk | JK | 2025-09-15 | 7900 | 8050 | 7900 | 7950 |
|
|
-108 | IFRB | iShares France Govt Bond UCITS ETF EUR (Dist) EUR | AS | 2025-09-15 | 126.15 | 126.2 | 126.08 | 126.2 |
|
|
-108 | PHARM | Pharming Group NV | AS | 2025-09-15 | 1.22 | 1.22 | 1.19 | 1.21 |
|
|
-108 | 092230 | Kpx Holdings | KO | 2025-09-15 | 69300 | 70800 | 69300 | 70100 |
|
|
-108 | 005290 | Dongjin Semichem Co. Ltd | KQ | 2025-09-15 | 37250 | 37650 | 36100 | 37200 |
|
|
-108 | EXENS | EXOSENS PROM | PA | 2025-09-15 | 44.2 | 45.35 | 43.1 | 45.15 |
|
|
-108 |