| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 4438 | Quang Viet Enterprise Co Ltd | TW | 2025-06-27 | 78.5 | 79.3 | 78.3 | 78.6 |
|
|
-130 | MSTY | Yieldmax MSTR Option Income Str | PA | 2025-06-27 | 28.16 | 28.32 | 28 | 28.32 |
|
|
-130 | TATT | TAT Technologies Ltd | TA | 2025-06-29 | 10010 | 10670 | 10010 | 10540 |
|
|
-130 | IDI | INTERDIGITAL (IDI.SG) | STU | 2025-06-27 | 193 | 195 | 193 | 195 |
|
|
-130 | NTGCLGAS | Naturgy Chile Gas Natural S.A. | SN | 2025-06-27 | 442 | 442.1 | 440.91 | 441.1 |
|
|
-130 | PMIPIN | PortfolioManager Panorama Invest kl n | CO | 2025-06-27 | 126.6 | 126.6 | 126.55 | 126.55 |
|
|
-130 | BHAT | Bhanero Textile Mills Ltd | KAR | 2025-06-27 | 844 | 899.09 | 800 | 899.09 |
|
|
-131 | TEA | Tasmea Ltd | AU | 2025-06-27 | 3.79 | 3.88 | 3.69 | 3.75 |
|
|
-131 | RARI | Russell Investments Australian Responsible Investment ETF | AU | 2025-06-27 | 31.42 | 31.64 | 31.34 | 31.34 |
|
|
-131 | VGB | Vanguard Australian Government Bond INDEX ETF | AU | 2025-06-27 | 47.82 | 47.82 | 47.73 | 47.73 |
|
|
-131 | ECMPA | Eurocommercial Properties N.V. | AS | 2025-06-27 | 26.4 | 26.6 | 26.3 | 26.5 |
|
|
-131 | CJ5A | CGI Inc | HA | 2025-06-27 | 89.12 | 89.12 | 88 | 88 |
|
|
-131 | SUNTK | Sun Tekstil Sanayi ve Ticaret A.S. | IS | 2025-06-27 | 31.7 | 31.94 | 30.22 | 31.26 |
|
|
-131 | IHGZT | Ihlas Gazetecilik AS | IS | 2025-06-27 | 1.36 | 1.37 | 1.32 | 1.34 |
|
|
-131 | KAPLM | Kaplamin Ambalaj Sanayi ve Ticaret AS | IS | 2025-06-27 | 207 | 210.9 | 205.2 | 209.6 |
|
|
-131 | TPR | Tapestry Inc | US | 2025-06-27 | 86.77 | 87.86 | 85.88 | 87.11 |
|
|
-131 | EQTL | Equital | TA | 2025-06-29 | 14750 | 15690 | 14750 | 15690 |
|
|
-131 | 1541 | Mitsubishi Japan Physical Platinum | TSE | 2025-06-27 | 6159 | 6170 | 5923 | 5990 |
|
|
-131 | 540678 | Cochin Shipyard Limited | BSE | 2025-06-27 | 2100.1 | 2125.1 | 2025.9 | 2045 |
|
|
-131 | BMSCH | BMS Celik Hasir Sanayi ve Ticaret AS | IS | 2025-06-27 | 16.59 | 16.67 | 15.5 | 16.48 |
|
|
-131 |