| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HTRB | Hartford Total Return Bond ETF | US | 2025-09-05 | 34.33 | 34.36 | 34.31 | 34.33 |
|
|
-8432 | BUFR | First Trust Cboe Vest Fund of Buffer ETFs | US | 2025-09-05 | 33.01 | 33.03 | 32.78 | 32.91 |
|
|
-8432 | TVRVX | THIRD AVENUE REAL ESTATE VALUE FUND INVESTOR CLASS | US | 2025-09-05 | 26.71 | 26.71 | 26.71 | 26.71 |
|
|
-8432 | RANJF | Randstad N.V | US | 2025-09-05 | 37.4 | 37.4 | 37.4 | 37.4 |
|
|
-8432 | YETH | Roundhill Ether Covered Call Strategy ETF | US | 2025-09-05 | 28.74 | 29.03 | 27.7 | 28.41 |
|
|
-8432 | AAUC | Allied Gold Corporation | US | 2025-09-05 | 14.69 | 15.09 | 14.45 | 15.02 |
|
|
-8433 | GMEPX | GOLDMAN SACHS ASIA EQUITY FUND CLASS P SHARES | US | 2025-09-05 | 26.55 | 26.55 | 26.55 | 26.55 |
|
|
-8433 | INN-P-F | INN-P-F | US | 2025-09-05 | 20.09 | 21.03 | 19.75 | 20.87 |
|
|
-8433 | HBM | Hudbay Minerals Inc. | US | 2025-09-05 | 12.62 | 12.81 | 12.53 | 12.72 |
|
|
-8433 | INN-PF | Summit Hotel Properties Inc. | US | 2025-09-05 | 20.09 | 21.03 | 19.75 | 20.87 |
|
|
-8433 | GSAFX | GOLDMAN SACHS ASIA EQUITY FUND CLASS R6 SHARES | US | 2025-09-05 | 26.54 | 26.54 | 26.54 | 26.54 |
|
|
-8434 | XOMX | Direxion Daily XOM Bull 2X Shares | US | 2025-09-05 | 25.2 | 25.26 | 24.74 | 24.74 |
|
|
-8434 | CSSCX | COLUMBIA SMALL CAP VALUE FUND I COLUMBIA SMALL CAP VALUE FUND I CLASS C | US | 2025-09-05 | 21.46 | 21.46 | 21.46 | 21.46 |
|
|
-8434 | VRSCX | VOYA SMALLCAP OPPORTUNITIES PORTFOLIO CLASS R6 | US | 2025-09-05 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-8434 | BOMAX | CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option | US | 2025-09-05 | 31.9 | 31.9 | 31.9 | 31.9 |
|
|
-8435 | VADGX | Vanguard Advice Select Dividend Growth Fund | US | 2025-09-05 | 30.7 | 30.7 | 30.7 | 30.7 |
|
|
-8435 | WCGAEX | WCGAEX | US | 2025-09-05 | 32.14 | 32.14 | 32.14 | 32.14 |
|
|
-8435 | VWWJX | VWWJX | US | 2025-09-05 | 31.97 | 31.97 | 31.97 | 31.97 |
|
|
-8436 | JVFLX | John Hancock Variable Insurance Trust - Fundamental Large Cap Value Trust | US | 2025-09-05 | 29.7 | 29.7 | 29.7 | 29.7 |
|
|
-8436 | GTTIX | GAMCO GLOBAL TELECOMMUNICATIONS FUND CLASS I | US | 2025-09-05 | 26.5 | 26.5 | 26.5 | 26.5 |
|
|
-8436 |