| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HCMIX | HCM TACTICAL GROWTH FUND HCM TACTICAL GROWTH FUND CLASS I SHARES | US | 2025-09-05 | 32.52 | 32.52 | 32.52 | 32.52 |
|
|
-8436 | JEHSX | John Hancock Var Ins Tr Health Sciences | US | 2025-09-05 | 22.75 | 22.75 | 22.75 | 22.75 |
|
|
-8436 | NBFAX | NEUBERGER BERMAN FOCUS FUND ADVISOR CLASS | US | 2025-09-05 | 34.61 | 34.61 | 34.61 | 34.61 |
|
|
-8436 | NCTWX | NICHOLAS II INC CLASS I | US | 2025-09-05 | 33.87 | 33.87 | 33.87 | 33.87 |
|
|
-8436 | SOMMY | Sumitomo Chemical Co Ltd ADR | US | 2025-09-05 | 16 | 16 | 16 | 16 |
|
|
-8436 | YRAIF | Yara International ASA | US | 2025-09-05 | 37.31 | 37.31 | 37.31 | 37.31 |
|
|
-8436 | HEEM | iShares Currency Hedged MSCI Emerging Markets ETF | US | 2025-09-05 | 31.81 | 31.88 | 31.63 | 31.73 |
|
|
-8436 | TGOSY | Toyoda Gosei Co Ltd ADR | US | 2025-09-05 | 37.32 | 37.32 | 37.32 | 37.32 |
|
|
-8436 | QGLCX | THE GOLD BULLION STRATEGY FUND THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES | US | 2025-09-05 | 26.56 | 26.56 | 26.56 | 26.56 |
|
|
-8436 | SCHE | Schwab Emerging Markets Equity ETF | US | 2025-09-05 | 31.78 | 31.88 | 31.62 | 31.79 |
|
|
-8436 | POVEX | Putnam International Equity Fd Cl R6 | US | 2025-09-05 | 32.48 | 32.48 | 32.48 | 32.48 |
|
|
-8437 | SHDG | Soundwatch Hedged Equity ETF | US | 2025-09-05 | 31.04 | 31.04 | 31.04 | 31.04 |
|
|
-8437 | FBAVX | Fidelity Advisor Balanced Z | US | 2025-09-05 | 32.09 | 32.09 | 32.09 | 32.09 |
|
|
-8437 | GLCRX | GOLDMAN SACHS LARGE CAP GROWTH INSIGHTS FUND CLASS R | US | 2025-09-05 | 31.12 | 31.12 | 31.12 | 31.12 |
|
|
-8437 | FBALX | FIDELITY BALANCED FUND FIDELITY BALANCED FUND | US | 2025-09-05 | 32.09 | 32.09 | 32.09 | 32.09 |
|
|
-8437 | JCNAX | JANUS CONTRARIAN FUND CLASS A | US | 2025-09-05 | 29.68 | 29.68 | 29.68 | 29.68 |
|
|
-8437 | PLFIX | LARGECAP S&P 500 INDEX FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 31.46 | 31.46 | 31.46 | 31.46 |
|
|
-8437 | MBAGX | MFS AGGRESSIVE GROWTH ALLOCATION FUND B | US | 2025-09-05 | 32.74 | 32.74 | 32.74 | 32.74 |
|
|
-8437 | QFLR | Innovator ETFs Trust | US | 2025-09-05 | 32.12 | 32.2 | 31.91 | 32.02 |
|
|
-8437 | SOIVX | Spirit of America Large Cap Value Fund Institutional Shares | US | 2025-09-05 | 35.83 | 35.83 | 35.83 | 35.83 |
|
|
-8438 |