| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| WBRLIX | WBRLIX | US | 2025-09-05 | 24.16 | 24.16 | 24.16 | 24.16 |
|
|
-7583 | FABVX | FABVX | US | 2025-09-05 | 17.34 | 17.34 | 17.34 | 17.34 |
|
|
-7583 | PBNV | PGIM US Large-Cap Buffer 20 ETF - November | US | 2025-09-05 | 28.64 | 28.64 | 28.64 | 28.64 |
|
|
-7583 | SSCQX | STATE STREET TARGET RETIREMENT 2040 FUND CLASS K | US | 2025-09-05 | 16.25 | 16.25 | 16.25 | 16.25 |
|
|
-7583 | SSTTX | State Street Total Return VIS Fund CL 3 | US | 2025-09-05 | 17.35 | 17.35 | 17.35 | 17.35 |
|
|
-7583 | TCMHX | TIAA-CREF MID-CAP GROWTH FUND ADVISOR CLASS | US | 2025-09-05 | 23.49 | 23.49 | 23.49 | 23.49 |
|
|
-7583 | TRGIX | TIAA-CREF GROWTH & INCOME FUND RETIREMENT CLASS | US | 2025-09-05 | 16.91 | 16.91 | 16.91 | 16.91 |
|
|
-7583 | VTTVX | Vanguard Target Retirement 2025 | US | 2025-09-05 | 20.67 | 20.67 | 20.67 | 20.67 |
|
|
-7583 | NWATX | Nationwide Destination 2065 Fund Institutional Service Class | US | 2025-09-05 | 14.13 | 14.13 | 14.13 | 14.13 |
|
|
-7583 | PAAKX | Putnam Retirement Advantage 2060 Fund Class R6 Shares | US | 2025-09-05 | 13.38 | 13.38 | 13.38 | 13.38 |
|
|
-7583 | SMQFX | SIIT EMERGING MARKETS EQUITY FUND SIIT EMERGING MARKETS EQUITY FUND - CLASS A | US | 2025-09-05 | 11.81 | 11.81 | 11.81 | 11.81 |
|
|
-7584 | PXIIX | VIRTUS RAMPART ENHANCED CORE EQUITY FUND CLASS I | US | 2025-09-05 | 22.58 | 22.58 | 22.58 | 22.58 |
|
|
-7584 | PZVEX | PZENA EMERGING MARKETS VALUE FUND INVESTOR CLASS | US | 2025-09-05 | 14.53 | 14.53 | 14.53 | 14.53 |
|
|
-7584 | QCBGX | FEDERATED MDT BALANCED FUND CLASS C SHARES | US | 2025-09-05 | 22.76 | 22.76 | 22.76 | 22.76 |
|
|
-7584 | RBACX | AMERICAN FUNDS BALANCED PORTFOLIO CLASS R-3 | US | 2025-09-05 | 20.02 | 20.02 | 20.02 | 20.02 |
|
|
-7584 | RBBEX | AMERICAN FUNDS BALANCED PORTFOLIO CLASS R-2E | US | 2025-09-05 | 20.07 | 20.07 | 20.07 | 20.07 |
|
|
-7584 | TRGPX | TIAA-CREF MID-CAP GROWTH FUND PREMIER CLASS | US | 2025-09-05 | 23.33 | 23.33 | 23.33 | 23.33 |
|
|
-7584 | PAHLX | Putnam Retirement Advantage 2060 Fund Class R5 Shares | US | 2025-09-05 | 13.39 | 13.39 | 13.39 | 13.39 |
|
|
-7584 | PAKJX | Putnam Retirement Advantage 2060 Fund Class Y Shares | US | 2025-09-05 | 13.37 | 13.37 | 13.37 | 13.37 |
|
|
-7584 | ARKO | Arko Corp | US | 2025-09-05 | 4.92 | 5.04 | 4.88 | 4.96 |
|
|
-7584 |