| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| GRHAX | GOEHRING & ROZENCWAJG RESOURCES FUND RETAIL CLASS SHARES | US | 2025-09-05 | 16.44 | 16.44 | 16.44 | 16.44 |
|
|
-7332 | JGRJX | JPMORGAN GROWTH ADVANTAGE FUND CLASS R2 | US | 2025-09-05 | 40.88 | 40.88 | 40.88 | 40.88 |
|
|
-7332 | PFSZX | PRUDENTIAL FINANCIAL SERVICES FUND CLASS Z | US | 2025-09-05 | 26.13 | 26.13 | 26.13 | 26.13 |
|
|
-7332 | TAGHX | Transamerica US Growth R6 | US | 2025-09-05 | 33.94 | 33.94 | 33.94 | 33.94 |
|
|
-7332 | MGRAX | MFS INTERNATIONAL GROWTH FUND A | US | 2025-09-05 | 48.13 | 48.13 | 48.13 | 48.13 |
|
|
-7333 | LMIYX | LORD ABBETT MICRO-CAP GROWTH FUND CLASS I | US | 2025-09-05 | 22.39 | 22.39 | 22.39 | 22.39 |
|
|
-7333 | MCVIX | MFS MID CAP VALUE FUND I | US | 2025-09-05 | 33.54 | 33.54 | 33.54 | 33.54 |
|
|
-7333 | HTCIX | HENNESSY TECHNOLOGY FUND INSTITUTIONAL CLASS | US | 2025-09-05 | 26.22 | 26.22 | 26.22 | 26.22 |
|
|
-7333 | IRGVX | VOYA RUSSELL MID CAP GROWTH INDEX PORTFOLIO CLASS S2 | US | 2025-09-05 | 52.64 | 52.64 | 52.64 | 52.64 |
|
|
-7333 | FEIFX | FRANKLIN EQUITY INCOME FUND ADVISOR CLASS | US | 2025-09-05 | 34.73 | 34.73 | 34.73 | 34.73 |
|
|
-7333 | CLZNF | Clariant AG | US | 2025-09-05 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7333 | CUSEX | CAPITAL GROUP U.S. EQUITY FUND SHARE CLASS | US | 2025-09-05 | 38.41 | 38.41 | 38.41 | 38.41 |
|
|
-7333 | JFILX | JFILX | US | 2025-09-05 | 29.59 | 29.59 | 29.59 | 29.59 |
|
|
-7333 | NATO | Themes Transatlantic Defense ETF | US | 2025-09-05 | 36.5 | 36.51 | 36.09 | 36.51 |
|
|
-7333 | SMPNY | Sompo Holdings Inc ADR | US | 2025-09-05 | 16.19 | 16.19 | 16.06 | 16.08 |
|
|
-7333 | EMSG | DBX ETF Trust - Xtrackers MSCI Emerging Markets ESG Leaders Equity ETF | US | 2025-08-29 | 31.49 | 31.52 | 31.49 | 31.52 |
|
|
-7333 | JPPHY | Japan Post Holdings Co Ltd ADR | US | 2025-09-05 | 10.37 | 10.37 | 10.37 | 10.37 |
|
|
-7333 | UDI | USCF ETF Trust | US | 2025-09-05 | 31.05 | 31.05 | 31.05 | 31.05 |
|
|
-7333 | LRHC | La Rosa Holdings Corp. Common Stock | US | 2025-09-05 | 6.09 | 6.71 | 5.91 | 6.61 |
|
|
-7333 | ODFJF | ODFJF | US | 2025-09-05 | 8.19 | 8.19 | 8.19 | 8.19 |
|
|
-7333 |