| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COCHINSHIP | Cochin Shipyard Limited | BSE | 2025-06-27 | 2100.1 | 2125.1 | 2025.9 | 2045 |
|
|
-131 | NQUSB40401010 | Nasdaq US Benchmark Diversified Reta | INDX | 2025-06-27 | 10918.21 | 11159.87 | 10918.21 | 11159.87 |
|
|
-131 | 4342 | Jadwa REIT Saudi Fund | SR | 2025-06-29 | 10.06 | 10.22 | 10.06 | 10.13 |
|
|
-132 | VMI | Valmont Industries Inc | US | 2025-06-27 | 333.41 | 335.77 | 331.48 | 333.86 |
|
|
-132 | IEUX | iShares MSCI Europe ex-UK UCITS ETF EUR (Dist) | AS | 2025-06-27 | 46.63 | 46.98 | 46.63 | 46.98 |
|
|
-132 | STW | SPDR S&P/ASX 200 ETF | AU | 2025-06-27 | 77.19 | 77.34 | 76.53 | 76.53 |
|
|
-132 | VAF | Vanguard Australian Fixed Interest INDEX ETF | AU | 2025-06-27 | 47.06 | 47.06 | 46.96 | 46.97 |
|
|
-132 | VRGYO | VERA KONSEPT GMYO | IS | 2025-06-27 | 2.6 | 2.61 | 2.47 | 2.57 |
|
|
-132 | KAREL | Karel Elektronik Sanayi ve Ticaret AS | IS | 2025-06-27 | 8.29 | 8.6 | 8.09 | 8.36 |
|
|
-132 | KRKOP | Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik | MCX | 2025-06-27 | 12.42 | 12.42 | 12.1 | 12.42 |
|
|
-132 | TGBT | VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF | AS | 2025-06-27 | 12.49 | 12.49 | 12.44 | 12.44 |
|
|
-132 | 688328 | Shenzhen Shenkeda Intelligent Equipment Co. Ltd. A | SHG | 2025-06-27 | 22.6 | 23.18 | 22.43 | 22.5 |
|
|
-132 | PTUSA | UBS ETF (CH) – Platinum (USD) A-dis CHF | SW | 2025-06-27 | 101.7 | 101.7 | 101.7 | 101.7 |
|
|
-132 | B24 | Brand 24 SA | WAR | 2025-06-27 | 52.2 | 56.4 | 52.2 | 55.8 |
|
|
-132 | IWJ | IHI Corp | STU | 2025-06-27 | 94.5 | 94.5 | 94.5 | 94.5 |
|
|
-132 | AMETNC | FNB ETN on ALPHAC SEP25 | JSE | 2025-06-27 | 1371 | 1371 | 1336 | 1353 |
|
|
-132 | AGUAS-A | Aguas Andinas S.A | SN | 2025-06-27 | 339.88 | 341.99 | 332.02 | 340 |
|
|
-132 | 1726 | Yung Chi Paint & Varnish Mfg Co Ltd | TW | 2025-06-27 | 78.5 | 78.5 | 77.8 | 78.4 |
|
|
-132 | HAVI | Havila Shipping ASA | OL | 2025-06-27 | 1.34 | 1.34 | 1.33 | 1.33 |
|
|
-133 | FJK | FUJIKURA - Dusseldorf Stock Exchang | DU | 2025-06-27 | 44.3 | 44.8 | 44.3 | 44.4 |
|
|
-133 |