| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TYHOF | Toyota Tsusho Corporation | US | 2025-09-05 | 26.61 | 26.61 | 26.61 | 26.61 |
|
|
-7334 | BRWTX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R3 | US | 2025-09-05 | 28.09 | 28.09 | 28.09 | 28.09 |
|
|
-7334 | PFI | Invesco DWA Financial Momentum ETF | US | 2025-09-05 | 55.86 | 56.46 | 55.86 | 56.38 |
|
|
-7334 | MNOZX | Manning & Napier Overseas Series Class Z | US | 2025-09-05 | 36.8 | 36.8 | 36.8 | 36.8 |
|
|
-7334 | HILCX | THE HARTFORD INTERNATIONAL VALUE FUND CLASS C | US | 2025-09-05 | 23.13 | 23.13 | 23.13 | 23.13 |
|
|
-7334 | FSMDX | FIDELITY MID CAP INDEX FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-09-05 | 36.98 | 36.98 | 36.98 | 36.98 |
|
|
-7334 | PXJ | Invesco Dynamic Oil & Gas Services ETF | US | 2025-09-05 | 27.41 | 27.41 | 26.98 | 27.2 |
|
|
-7334 | LFMGX | Lord Abbett Micro Cap Growth Fund Class F | US | 2025-09-05 | 22.39 | 22.39 | 22.39 | 22.39 |
|
|
-7334 | KSEP | Innovator U.S. Small Cap Power Buffer ETF - September | US | 2025-09-05 | 27.2 | 27.2 | 27.05 | 27.1 |
|
|
-7334 | NGLOD | Anglo American plc | US | 2025-09-05 | 15.61 | 15.68 | 15.31 | 15.45 |
|
|
-7334 | FGFGNX | FGFGNX | US | 2025-09-05 | 8.61 | 8.61 | 8.61 | 8.61 |
|
|
-7334 | EOPAIX | EOPAIX | US | 2025-09-05 | 8.57 | 8.57 | 8.57 | 8.57 |
|
|
-7335 | GYUAF | GS Yuasa Corporation | US | 2025-09-05 | 22.87 | 22.87 | 22.87 | 22.87 |
|
|
-7335 | IQDF | FlexShares International Quality Dividend Index Fund | US | 2025-09-05 | 28.38 | 28.45 | 28.22 | 28.31 |
|
|
-7335 | ALAR | Alarum Technologies Ltd. | US | 2025-09-05 | 14.4 | 14.63 | 14.22 | 14.42 |
|
|
-7335 | IOCT | Innovator ETFs Trust - Innovator International Developed Power Buffer ETF - July | US | 2025-09-05 | 33.59 | 33.59 | 33.55 | 33.57 |
|
|
-7335 | EXOSX | OVERSEAS SERIES CLASS I | US | 2025-09-05 | 36.72 | 36.72 | 36.72 | 36.72 |
|
|
-7335 | OLVRX | JPMORGAN LARGE CAP VALUE FUND CLASS R4 | US | 2025-09-05 | 21.91 | 21.91 | 21.91 | 21.91 |
|
|
-7335 | GOIGX | JOHN HANCOCK INTERNATIONAL GROWTH FUND CLASS A | US | 2025-09-05 | 32.91 | 32.91 | 32.91 | 32.91 |
|
|
-7335 | GSKPX | GOLDMAN SACHS TAX-ADVANTAGED GLOBAL EQUITY PORTFOLIO CLASS P SHARES | US | 2025-09-05 | 27.96 | 27.96 | 27.96 | 27.96 |
|
|
-7335 |