| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3026 | Holy Stone Enterprise Co Ltd | TW | 2025-06-27 | 77.8 | 78.3 | 77.5 | 78.3 |
|
|
-134 | MACU | BlackRock ESG Multi-Asset Conservative Portfolio UCITS ETF USD Hedged (Acc) | AS | 2025-06-30 | 5.44 | 5.44 | 5.44 | 5.44 |
|
|
-134 | EUYO | Euro Menkul Kiymet Yatirim Ortakligi AS | IS | 2025-06-30 | 10.08 | 10.25 | 9.82 | 10.09 |
|
|
-134 | KOZAA | Koza Anadolu Metal Madencilik Isletmeleri AS | IS | 2025-06-30 | 80.8 | 84.1 | 80.15 | 84.1 |
|
|
-134 | KUTPO | Kutahya Porselen Sanayi AS | IS | 2025-06-30 | 76.35 | 79.9 | 76.35 | 79.35 |
|
|
-134 | COLBUN | Colbun | SN | 2025-06-30 | 150 | 151.99 | 147.5 | 149.89 |
|
|
-134 | KSM-F76 | KSM Mutual Funds Ltd. - KSM ETF (4D) EURO STOXX 50 | TA | 2025-06-29 | 22930 | 22930 | 22850 | 22910 |
|
|
-134 | 1182 | Amlak Intl for Real Estate Finance | SR | 2025-06-29 | 11.22 | 11.4 | 11.22 | 11.28 |
|
|
-135 | MODU | iShares Moderate Portfolio UCITS ETF USD Hedged (Acc) | AS | 2025-06-30 | 5.78 | 5.78 | 5.78 | 5.78 |
|
|
-135 | URNM | Betashares Global Uranium ETF | AU | 2025-06-30 | 9.13 | 9.14 | 9 | 9.01 |
|
|
-135 | AXP | American Express Company | MX | 2025-06-27 | 5884 | 5995 | 5884 | 5950 |
|
|
-135 | MU | Micron Technology Inc. | MX | 2025-06-27 | 2390 | 2400 | 2335 | 2350.69 |
|
|
-135 | 097955 | CJ CheilJedang Corp | KO | 2025-06-30 | 143200 | 148600 | 143200 | 147000 |
|
|
-135 | 039830 | Aurora World Corporation | KQ | 2025-06-27 | 11300 | 13190 | 10630 | 13190 |
|
|
-135 | GSDHO | GSD Holding AS | IS | 2025-06-30 | 3.68 | 3.83 | 3.68 | 3.81 |
|
|
-135 | VRSB | Voronezh SB | MCX | 2025-06-27 | 362.5 | 380 | 354 | 360 |
|
|
-135 | CDSL | Central Depository Services (India) Limited | NSE | 2025-06-27 | 1750 | 1797.5 | 1750 | 1760.5 |
|
|
-135 | 8012 | Aljazira Takaful Taawuni Company | SR | 2025-06-29 | 13.36 | 13.58 | 13.36 | 13.55 |
|
|
-135 | OBAMS | Oba Makarnacılık San As | IS | 2025-06-30 | 47.5 | 51.3 | 47.38 | 48.72 |
|
|
-135 | NSSS | Nusantara Sawit Sejahtera | JK | 2025-06-30 | 316 | 320 | 308 | 320 |
|
|
-136 |