| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV34 | Aptiv PLC | SA | 2025-09-12 | 217.76 | 217.76 | 217.76 | 217.76 |
|
|
-110 | 452430 | Sapien Semiconductors Inc. | KQ | 2025-09-15 | 33150 | 33650 | 32200 | 32850 |
|
|
-110 | 3288 | Haitian Flav | HK | 2025-09-15 | 34.5 | 34.86 | 34.5 | 34.6 |
|
|
-110 | 4916 | Parpro Corp | TW | 2025-09-15 | 63 | 65 | 61.3 | 62.8 |
|
|
-110 | FXI | FLEXTRONICS INTL - Dusseldorf Stock Exchang | DU | 2025-09-15 | 48.62 | 49.26 | 48.62 | 49.26 |
|
|
-110 | 6118 | Xander International | TWO | 2025-09-15 | 22.4 | 22.45 | 21.5 | 21.8 |
|
|
-110 | ARH | Archicom S.A. | WAR | 2025-09-15 | 45.8 | 45.9 | 44.5 | 45.9 |
|
|
-110 | 4019 | SMC Healthcare | SR | 2025-09-15 | 17.97 | 18.19 | 17.82 | 18.05 |
|
|
-111 | DSIKOM4 | Danske Invest Select Kommuner4 | CO | 2025-09-15 | 91.74 | 91.74 | 91.74 | 91.74 |
|
|
-111 | 603296 | HUAQIN TECHNOLOGY LTD A | SHG | 2025-09-15 | 93.22 | 93.43 | 89.1 | 89.85 |
|
|
-111 | I8T | IMPLENIA N (I8T.SG) | STU | 2025-09-15 | 71.2 | 72.7 | 71.1 | 72.7 |
|
|
-111 | 688003 | Suzhou TZTEK Technology Co Ltd | SHG | 2025-09-15 | 57.75 | 58.65 | 57.2 | 58.01 |
|
|
-111 | PENGD | Penguen Gida Sanayi AS | IS | 2025-09-15 | 10.25 | 10.75 | 9.9 | 10.65 |
|
|
-111 | SSIA | Surya Semesta Internusa Tbk | JK | 2025-09-15 | 1960 | 1990 | 1930 | 1970 |
|
|
-111 | XTP | Sino AG | BE | 2025-09-15 | 109.5 | 109.5 | 109.5 | 109.5 |
|
|
-111 | EUEA | iShares II Public Limited Company - iShares EURO STOXX 50 UCITS ETF | AS | 2025-09-15 | 55.01 | 55.31 | 54.98 | 55.27 |
|
|
-111 | CADTRY | Canadian Dollar/Turkish Lira FX Cross Rate | FOREX | 2025-09-16 | 29.98 | 30 | 29.97 | 30 |
|
|
-111 | 301228 | SEP Analytical (Shanghai) Co. Ltd. | SHE | 2025-09-15 | 28.94 | 30.4 | 27.9 | 30.17 |
|
|
-111 | ASME | ASML Holding N.V. | HM | 2025-09-15 | 693.3 | 729.1 | 693.3 | 727.5 |
|
|
-111 | MBMA | PT Merdeka Battery Materials | JK | 2025-09-15 | 468 | 494 | 460 | 486 |
|
|
-111 |