| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MWOW | Amundi Russell 1000 Growth UCITS ETF Acc | XETRA | 2025-06-30 | 452.55 | 454.2 | 450.65 | 450.65 |
|
|
-146 | EGX70 | EGX 70 EWI | INDX | 2025-06-30 | 9911.08 | 9984.91 | 9873.5 | 9967.14 |
|
|
-146 | CLSC3F | CLSC3F | SA | 2025-06-30 | 91.14 | 98.25 | 91.14 | 98.25 |
|
|
-146 | 2899 | Zijin Mining Group Co Ltd-H | HK | 2025-06-30 | 20.6 | 20.85 | 19.98 | 20.05 |
|
|
-146 | AKSGY | Akis Gayrimenkul Yatirim Ortakligi AS | IS | 2025-06-30 | 6.32 | 6.54 | 6.31 | 6.49 |
|
|
-146 | MNDRS | Menderes Tekstil Sanayi ve Ticaret AS | IS | 2025-06-30 | 10.55 | 11.07 | 10.51 | 11.07 |
|
|
-146 | PMSBP | Public Joint Stock Company Perm Energy Supplying Company | MCX | 2025-06-30 | 267 | 278 | 265.8 | 269.8 |
|
|
-146 | EUZ | Eckert & Ziegler Strahlen- und Medizintechnik AG | XETRA | 2025-06-30 | 69.2 | 69.75 | 67.55 | 68.15 |
|
|
-146 | ION | Ionics Inc | PSE | 2025-06-30 | 0.88 | 0.9 | 0.88 | 0.9 |
|
|
-147 | VLL | Vista Land and Lifescapes Inc | PSE | 2025-06-30 | 1.62 | 1.62 | 1.55 | 1.59 |
|
|
-147 | 6856 | Horiba Ltd | TSE | 2025-06-30 | 11390 | 11435 | 11140 | 11255 |
|
|
-147 | 3416 | WinMate Communication INC | TW | 2025-06-30 | 133 | 135.5 | 132.5 | 134 |
|
|
-147 | JHX | James Hardie Industries Plc | AU | 2025-06-30 | 41.73 | 42.81 | 41.1 | 41.7 |
|
|
-147 | 300657 | XiaMen HongXin Electron-tech Co Ltd | SHE | 2025-06-30 | 28.18 | 28.36 | 27.74 | 27.89 |
|
|
-147 | 035510 | Shinsegae Information & Communication Co. Ltd. | KQ | 2025-06-30 | 19170 | 19710 | 19100 | 19140 |
|
|
-147 | RI1 | BlackBerry Limited | HM | 2025-06-30 | 3.86 | 3.98 | 3.86 | 3.98 |
|
|
-147 | QARPKR | QAR/PKR | FOREX | 2025-06-30 | 77.86 | 77.86 | 77.86 | 77.86 |
|
|
-147 | MTAV | MEITAV INVESTMENTS HOUSE R1 RIGHTS | TA | 2025-06-30 | 7277 | 7420 | 7276 | 7396 |
|
|
-147 | NZDINR | New Zealand Dollar/Indian Rupee FX Cross Rate | FOREX | 2025-06-30 | 51.75 | 51.84 | 51.75 | 51.82 |
|
|
-147 | 069960 | Hyundai Department | KO | 2025-06-30 | 76200 | 78000 | 74900 | 75600 |
|
|
-147 |