| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAHMX | John Hancock Variable Insurance Trust - American International Trust | US | 2025-09-03 | 16.86 | 16.86 | 16.86 | 16.86 |
|
|
-6931 | JSBQX | Jpmorgan Trust IV - Smartretirement Blend 2065 Fund | US | 2025-09-03 | 22.86 | 22.86 | 22.86 | 22.86 |
|
|
-6931 | GMAY | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - May | US | 2025-09-03 | 39.92 | 39.99 | 39.9 | 39.99 |
|
|
-6931 | OEQIX | Oaktree Emerging Markets Equity Fund New Class I | US | 2025-09-03 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-6931 | TRRNX | T. ROWE PRICE RETIREMENT 2055 FUND T. ROWE PRICE RETIREMENT 2055 FUND | US | 2025-09-03 | 22.29 | 22.29 | 22.29 | 22.29 |
|
|
-6931 | UIGIX | GROWTH & INCOME FUND GROWTH & INCOME FUND INSTITUTIONAL SHARES | US | 2025-09-03 | 25.76 | 25.76 | 25.76 | 25.76 |
|
|
-6931 | USGRX | GROWTH & INCOME FUND GROWTH & INCOME FUND SHARES | US | 2025-09-03 | 25.7 | 25.7 | 25.7 | 25.7 |
|
|
-6931 | PSMKX | Pioneer Select Mid Cap Growth FundClass | US | 2025-09-03 | 56.55 | 56.55 | 56.55 | 56.55 |
|
|
-6931 | PFEB | Innovator S&P 500 Power Buffer ETF - February | US | 2025-09-03 | 39.01 | 39.06 | 38.92 | 39.06 |
|
|
-6931 | XPEOX | Adams Natural Resources Fund | US | 2025-09-03 | 24.09 | 24.09 | 24.09 | 24.09 |
|
|
-6931 | ABCVX | AMERICAN BEACON THE LONDON COMPANY INCOME EQUITY FUND INVESTOR CLASS | US | 2025-09-03 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-6931 | TXNM | TXNM Energy, Inc. | US | 2025-09-03 | 56.66 | 56.77 | 56.56 | 56.69 |
|
|
-6931 | CAAKX | CAAKX | US | 2025-09-03 | 15.51 | 15.51 | 15.51 | 15.51 |
|
|
-6931 | EMDAPX | EMDAPX | US | 2025-09-03 | 11.87 | 11.87 | 11.87 | 11.87 |
|
|
-6931 | FAUIX | FAUIX | US | 2025-09-03 | 21.17 | 21.17 | 21.17 | 21.17 |
|
|
-6931 | CEISX | Manning & Napier Callodine Equity Inc S | US | 2025-09-03 | 13.88 | 13.88 | 13.88 | 13.88 |
|
|
-6931 | GNL-P-A | Global Net Lease Inc. 7.25% Series A Cumulative Redeemable Preferred Stock $0.01 par value per share | US | 2025-09-03 | 23.27 | 23.36 | 23.27 | 23.36 |
|
|
-6931 | JAHLX | John Hancock Variable Insurance Trust - American International Trust | US | 2025-09-03 | 16.88 | 16.88 | 16.88 | 16.88 |
|
|
-6931 | OEQAX | Oppenheimer Equity A | US | 2025-09-03 | 9.42 | 9.42 | 9.42 | 9.42 |
|
|
-6931 | HSMFX | HARTFORD SMALL CAP CORE FUND CLASS F | US | 2025-09-03 | 12.71 | 12.71 | 12.71 | 12.71 |
|
|
-6931 |