| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| HFAFX | Hartford Schroders Intl Cntrrn Val R5 | US | 2025-09-02 | 16.04 | 16.04 | 16.04 | 16.04 |
|
|
-7013 | HFAHX | Hartford Schroders Intl Cntrrn Val Y | US | 2025-09-02 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-7013 | HFAJX | Hartford Schroders Intl Cntrrn Val A | US | 2025-09-02 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-7013 | ARSTX | NUVEEN SMALL CAP SELECT FUND CLASS I | US | 2025-09-02 | 15.96 | 15.96 | 15.96 | 15.96 |
|
|
-7013 | ASEFX | NUVEEN SMALL CAP SELECT FUND CLASS R6 | US | 2025-09-02 | 16.05 | 16.05 | 16.05 | 16.05 |
|
|
-7013 | AZAJ | AllianzIM U.S. Large Cap Buffer10 Jan ETF | US | 2025-08-29 | 38.97 | 39 | 38.9 | 38.94 |
|
|
-7013 | KRBN | KraneShares Global Carbon ETF | US | 2025-09-02 | 31.41 | 31.54 | 31.34 | 31.43 |
|
|
-7013 | DESAX | DWS ESG Core Equity Fund - Class A | US | 2025-09-02 | 24.79 | 24.79 | 24.79 | 24.79 |
|
|
-7013 | HFSIX | Hartford Schroders International Contrarian Value Fund Class I | US | 2025-09-02 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-7013 | XDOC | Innovator ETFs Trust - Innovator U.S. Equity Accelerated ETF - October | US | 2025-09-02 | 33.42 | 33.47 | 33.42 | 33.47 |
|
|
-7013 | LFABF | Lifco AB (publ) | US | 2025-09-02 | 36 | 36 | 36 | 36 |
|
|
-7013 | LDMOX | LAZARD DEVELOPING MARKETS EQUITY PORTFOLIO OPEN SHARES | US | 2025-09-02 | 15.76 | 15.76 | 15.76 | 15.76 |
|
|
-7013 | IYGIX | IVY LARGE CAP GROWTH FUND CLASS I | US | 2025-09-02 | 42.31 | 42.31 | 42.31 | 42.31 |
|
|
-7013 | MFFOX | MFS LIFETIME 2050 FUND R3 | US | 2025-09-02 | 25.56 | 25.56 | 25.56 | 25.56 |
|
|
-7013 | NBNGX | SIT MID CAP GROWTH FUND INC SIT MID CAP GROWTH FUND INC | US | 2025-09-02 | 25.85 | 25.85 | 25.85 | 25.85 |
|
|
-7013 | EPDPX | EUROPAC INTERNATIONAL DIVIDEND INCOME FUND CLASS A | US | 2025-09-02 | 12.44 | 12.44 | 12.44 | 12.44 |
|
|
-7013 | FDFIX | Fidelity Flex 500 Index Fund | US | 2025-09-02 | 27.42 | 27.42 | 27.42 | 27.42 |
|
|
-7013 | FEDTX | FIDELITY EMERGING MARKETS DISCOVERY FUND FIDELITY ADVISOR EMERGING MARKETS DISCOVERY FUND: CLASS T | US | 2025-09-02 | 18.27 | 18.27 | 18.27 | 18.27 |
|
|
-7013 | GGCPX | GOLDMAN SACHS INTERNATIONAL TAX-MANAGED EQUITY FUND CLASS P SHARES | US | 2025-09-02 | 15.64 | 15.64 | 15.64 | 15.64 |
|
|
-7013 | VNMHF | VietNam Holding Limited | US | 2025-08-29 | 5.3 | 5.3 | 5.3 | 5.3 |
|
|
-7013 |