| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| XPEOX | Adams Natural Resources Fund | US | 2025-08-29 | 24.51 | 24.51 | 24.51 | 24.51 |
|
|
-7013 | STMOX | STERLING CAPITAL STRATTON REAL ESTATE FUND C SHARES | US | 2025-09-02 | 34.96 | 34.96 | 34.96 | 34.96 |
|
|
-7013 | TEPSX | TECHNOLOGY ULTRASECTOR PROFUND TECHNOLOGY ULTRASECTOR PROFUND SERVICE CLASS | US | 2025-09-02 | 30.95 | 30.95 | 30.95 | 30.95 |
|
|
-7013 | VYSEX | Voya Small Company Fund Class R6 | US | 2025-09-02 | 15.5 | 15.5 | 15.5 | 15.5 |
|
|
-7014 | SIXL | 6 Meridian Low Beta Equity Strategy ETF | US | 2025-09-02 | 37.06 | 37.06 | 36.92 | 37.02 |
|
|
-7014 | VWOB | Vanguard Emerging Markets Government Bond Index Fund ETF Shares | US | 2025-09-02 | 65.51 | 65.7 | 65.49 | 65.7 |
|
|
-7014 | BRWRX | MFS BLENDED RESEARCH GROWTH EQUITY FUND R1 | US | 2025-09-02 | 25.98 | 25.98 | 25.98 | 25.98 |
|
|
-7014 | ABCAX | AMERICAN BEACON THE LONDON COMPANY INCOME EQUITY FUND A CLASS | US | 2025-09-02 | 23.23 | 23.23 | 23.23 | 23.23 |
|
|
-7014 | LICN | Lichen China Limited Class A Ordinary Shares | US | 2025-09-02 | 4.5 | 4.7 | 4.32 | 4.51 |
|
|
-7014 | IAUTX | INVESCO DIVIDEND INCOME FUND CLASS A | US | 2025-09-02 | 28.04 | 28.04 | 28.04 | 28.04 |
|
|
-7014 | IFUTX | INVESCO DIVIDEND INCOME FUND CLASS R6 | US | 2025-09-02 | 28.08 | 28.08 | 28.08 | 28.08 |
|
|
-7014 | MITHX | MASSACHUSETTS INVESTORS TRUST R3 | US | 2025-09-02 | 37.33 | 37.33 | 37.33 | 37.33 |
|
|
-7014 | NCBVX | PRUDENTIAL QMA MID-CAP VALUE FUND CLASS C | US | 2025-09-02 | 21.35 | 21.35 | 21.35 | 21.35 |
|
|
-7014 | PCFEX | PIMCO SMALL COMPANY FUNDAMENTAL INDEXPLUS AR STRATEGY FUND CLASS C | US | 2025-09-02 | 14.16 | 14.16 | 14.16 | 14.16 |
|
|
-7014 | PETZX | Gabelli Pet Parents' Fund | US | 2025-09-02 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7014 | FRDU | Direxion Daily F Bull 2X ETF | US | 2025-09-02 | 28.27 | 28.28 | 27.39 | 27.55 |
|
|
-7014 | WBRLPX | WBRLPX | US | 2025-09-02 | 38.36 | 38.36 | 38.36 | 38.36 |
|
|
-7014 | VWBFX | VWBFX | US | 2025-09-02 | 32.51 | 32.51 | 32.51 | 32.51 |
|
|
-7015 | VWYEX | VWYEX | US | 2025-09-02 | 13.99 | 13.99 | 13.99 | 13.99 |
|
|
-7015 | RMSG | Real Messenger Corporation Ordinary Shares | US | 2025-09-02 | 2.8 | 2.93 | 2.62 | 2.67 |
|
|
-7015 |