| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COVAX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS A | US | 2025-08-29 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7114 | DBMAX | DREYFUS/THE BOSTON COMPANY SMALL/MID CAP GROWTH FUND CLASS A | US | 2025-08-29 | 29.16 | 29.16 | 29.16 | 29.16 |
|
|
-7114 | AGCSX | GLOBAL SMALL CAP FUND I CLASS | US | 2025-08-29 | 21.14 | 21.14 | 21.14 | 21.14 |
|
|
-7114 | HFAJX | Hartford Schroders Intl Cntrrn Val A | US | 2025-08-29 | 16.23 | 16.23 | 16.23 | 16.23 |
|
|
-7114 | IIG | Intuitive Investments Group Plc | LSE | 2025-08-29 | 102.1 | 102.1 | 100 | 100.5 |
|
|
-7114 | FAVOX | Fidelity Freedom Index 2040 Premier II | US | 2025-08-29 | 27.73 | 27.73 | 27.73 | 27.73 |
|
|
-7114 | WCGAEX | WCGAEX | US | 2025-08-29 | 32.07 | 32.07 | 32.07 | 32.07 |
|
|
-7114 | HNUZF | BetaPro Natural Gas Leveraged Daily Bull ETF | US | 2025-08-29 | 29 | 29 | 29 | 29 |
|
|
-7114 | PJUL | Innovator S&P 500 Power Buffer ETF — July | US | 2025-08-29 | 44.92 | 44.97 | 44.82 | 44.86 |
|
|
-7115 | RGWAX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-1 | US | 2025-08-29 | 27.64 | 27.64 | 27.64 | 27.64 |
|
|
-7115 | MDIIX | BlackRock Intern Index A | US | 2025-08-29 | 18.6 | 18.6 | 18.6 | 18.6 |
|
|
-7115 | FLAPX | FIDELITY FLEX MID CAP INDEX FUND FIDELITY FLEX MID CAP INDEX FUND | US | 2025-08-29 | 20.77 | 20.77 | 20.77 | 20.77 |
|
|
-7115 | FTASX | FIDELITY ASSET MANAGER 70% FIDELITY ADVISOR ASSET MANAGER 70%: CLASS T | US | 2025-08-29 | 30.31 | 30.31 | 30.31 | 30.31 |
|
|
-7115 | MFAIX | INTERNATIONAL ADVANTAGE PORTFOLIO CLASS I | US | 2025-08-29 | 27.09 | 27.09 | 27.09 | 27.09 |
|
|
-7115 | IDVSX | MSIF International Advantage Portfolio -S | US | 2025-08-29 | 27.2 | 27.2 | 27.2 | 27.2 |
|
|
-7115 | JAKQX | JPMORGAN SMARTRETIREMENT 2060 FUND CLASS R4 | US | 2025-08-29 | 25.68 | 25.68 | 25.68 | 25.68 |
|
|
-7115 | OGIYX | Oppenheimer Global Gr & Incm Y | US | 2025-08-29 | 51.58 | 51.58 | 51.58 | 51.58 |
|
|
-7115 | PCEQX | PIONEER EQUITY INCOME FUND PIONEER EQUITY INCOME FUND: CLASS C | US | 2025-08-29 | 24.83 | 24.83 | 24.83 | 24.83 |
|
|
-7115 | EPDIX | EUROPAC INTERNATIONAL DIVIDEND INCOME FUND CLASS I | US | 2025-08-29 | 12.41 | 12.41 | 12.41 | 12.41 |
|
|
-7115 | EPSYX | MAINSTAY EPOCH GLOBAL EQUITY YIELD FUND CLASS I | US | 2025-08-29 | 24.9 | 24.9 | 24.9 | 24.9 |
|
|
-7115 |