| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FDTZX | FIDELITY ADVISOR CAPITAL DEVELOPMENT FUND FIDELITY ADVISOR CAPITAL DEVELOPMENT FUND: CLASS T | US | 2025-08-29 | 25.48 | 25.48 | 25.48 | 25.48 |
|
|
-7115 | 533019 | Simplex Papers Limited | BSE | 2025-08-29 | 1751.5 | 1751.85 | 1751.5 | 1751.85 |
|
|
-7115 | ABIAX | AB INTERNATIONAL VALUE FUND CLASS A | US | 2025-08-29 | 17.91 | 17.91 | 17.91 | 17.91 |
|
|
-7115 | DGLIX | Global Small Company Portfolio Inst | US | 2025-08-29 | 17.28 | 17.28 | 17.28 | 17.28 |
|
|
-7115 | BRWBX | MFS BLENDED RESEARCH GROWTH EQUITY FUND B | US | 2025-08-29 | 26.2 | 26.2 | 26.2 | 26.2 |
|
|
-7115 | BTMPX | iShares MSCI EAFE International Index Fund Investor P Shares | US | 2025-08-29 | 18.54 | 18.54 | 18.54 | 18.54 |
|
|
-7115 | ORISSAMINE | ORISSA MINERALS DEVELOPMENT COMPANY LTD. | BSE | 2025-08-29 | 4822.15 | 4850.95 | 4736.05 | 4745.7 |
|
|
-7115 | WTIWNX | WTIWNX | US | 2025-08-29 | 23.62 | 23.62 | 23.62 | 23.62 |
|
|
-7115 | FAMTRX | FAMTRX | US | 2025-08-29 | 645.4 | 645.4 | 645.4 | 645.4 |
|
|
-7115 | FQEZQX | FQEZQX | US | 2025-08-29 | 10.97 | 10.97 | 10.97 | 10.97 |
|
|
-7115 | VWYBX | VWYBX | US | 2025-08-29 | 14.12 | 14.12 | 14.12 | 14.12 |
|
|
-7115 | SIMPLXPAP | SIMPLEX PAPERS LTD. | BSE | 2025-08-29 | 1751.5 | 1751.85 | 1751.5 | 1751.85 |
|
|
-7115 | CGGO | Capital Group Global Growth Equity ETF | US | 2025-08-29 | 32.88 | 32.88 | 32.65 | 32.73 |
|
|
-7116 | MDXH | MDxHealth SA ADR | US | 2025-08-29 | 3.52 | 3.73 | 3.45 | 3.55 |
|
|
-7116 | AJANTPHARM | AJANTA PHARMA LTD. | BSE | 2025-08-29 | 2501.05 | 2531.75 | 2451 | 2478.95 |
|
|
-7116 | ANCIX | ANCORA MICROCAP FUND CLASS I | US | 2025-08-29 | 16.1 | 16.1 | 16.1 | 16.1 |
|
|
-7116 | ASMMX | INVESCO SUMMIT FUND CLASS A | US | 2025-08-29 | 31.15 | 31.15 | 31.15 | 31.15 |
|
|
-7116 | BLYPX | American Beacon Bridgeway Lg Cp Gr Inv | US | 2025-08-29 | 34.82 | 34.82 | 34.82 | 34.82 |
|
|
-7116 | BRWCX | MFS BLENDED RESEARCH GROWTH EQUITY FUND C | US | 2025-08-29 | 26.15 | 26.15 | 26.15 | 26.15 |
|
|
-7116 | CAAAX | CALVERT AGGRESSIVE ALLOCATION FUND CLASS A | US | 2025-08-29 | 29.11 | 29.11 | 29.11 | 29.11 |
|
|
-7116 |