| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| DSCLX | DFA International Social Core Equity Por | US | 2025-08-29 | 18.09 | 18.09 | 18.09 | 18.09 |
|
|
-7116 | FSSRX | FRANKLIN SMALL CAP GROWTH FUND CLASS R | US | 2025-08-29 | 20.81 | 20.81 | 20.81 | 20.81 |
|
|
-7116 | GSBAX | Goldman Sachs Small Cap Growth Fund Class C Shares | US | 2025-08-29 | 15.7 | 15.7 | 15.7 | 15.7 |
|
|
-7116 | GWPCX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS C | US | 2025-08-29 | 27.56 | 27.56 | 27.56 | 27.56 |
|
|
-7116 | HGHAX | THE HARTFORD HEALTHCARE FUND CLASS A | US | 2025-08-29 | 33.53 | 33.53 | 33.53 | 33.53 |
|
|
-7116 | HQIYX | THE HARTFORD EQUITY INCOME FUND CLASS Y | US | 2025-08-29 | 22.24 | 22.24 | 22.24 | 22.24 |
|
|
-7116 | RGWBX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-2 | US | 2025-08-29 | 27.53 | 27.53 | 27.53 | 27.53 |
|
|
-7116 | DFEB | FT Cboe Vest U.S. Equity Deep Buffer ETF - February | US | 2025-08-29 | 45.8 | 45.8 | 45.72 | 45.75 |
|
|
-7116 | IRTCX | AIM Sector Funds (Invesco Sector Funds) - Invesco Dividend Income Fund | US | 2025-08-29 | 28.11 | 28.11 | 28.11 | 28.11 |
|
|
-7116 | SIVLX | SEAFARER OVERSEAS VALUE FUND INSTITUTIONAL CLASS | US | 2025-08-29 | 16.77 | 16.77 | 16.77 | 16.77 |
|
|
-7116 | WISAFX | WISAFX | US | 2025-08-29 | 23.57 | 23.57 | 23.57 | 23.57 |
|
|
-7116 | DMAAU | Drugs Made In America Acquisition Corp. Units | US | 2025-08-22 | 10.6 | 10.6 | 10.6 | 10.6 |
|
|
-7116 | BIDD | BlackRock ETF Trust | US | 2025-08-29 | 27.09 | 27.22 | 27.05 | 27.21 |
|
|
-7116 | METI | IncomeShares META Options ETP GBP | LSE | 2025-08-29 | 792.5 | 801.25 | 777.25 | 784.62 |
|
|
-7116 | BIGY | Tidal Trust II | US | 2025-08-29 | 51.36 | 51.36 | 51.08 | 51.11 |
|
|
-7116 | BECTY | Bechtle AG | US | 2025-08-29 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7116 | BOMCX | CollegeAdvantage 529 Savings Plan - BlackRock Moderate Growth Portfolio Option | US | 2025-08-29 | 28.53 | 28.53 | 28.53 | 28.53 |
|
|
-7116 | OVLH | Overlay Shares Hedged Large Cap Equity ETF | US | 2025-08-29 | 38.02 | 38.02 | 37.83 | 37.86 |
|
|
-7116 | WCMVX | WCM Focused International Value Fund | US | 2025-08-29 | 18.93 | 18.93 | 18.93 | 18.93 |
|
|
-7117 | JANZ | Listed Funds Trust - TrueShares Structured Outcome (January) ETF | US | 2025-08-29 | 36.8 | 36.87 | 36.79 | 36.84 |
|
|
-7117 |