| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAPSY | Japan Airlines Ltd ADR | US | 2025-08-29 | 10.55 | 10.55 | 10.55 | 10.55 |
|
|
-7413 | PTRUF | Petrus Resources Ltd | US | 2025-08-28 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7413 | TTDKY | TDK Corp ADR | US | 2025-08-29 | 13.11 | 13.11 | 12.88 | 12.91 |
|
|
-7413 | ENOR | iShares MSCI Norway ETF | US | 2025-08-29 | 28.43 | 28.43 | 28.29 | 28.29 |
|
|
-7414 | JBAXY | Julius Baer Group Ltd | US | 2025-08-29 | 14.39 | 14.39 | 14.37 | 14.38 |
|
|
-7414 | CCCRX | COLUMBIA CONTRARIAN CORE FUND COLUMBIA CONTRARIAN CORE FUND CLASS R | US | 2025-08-29 | 38.75 | 38.75 | 38.75 | 38.75 |
|
|
-7414 | COAVX | COLUMBIA OVERSEAS VALUE FUND COLUMBIA OVERSEAS VALUE FUND CLASS A | US | 2025-08-28 | 14.17 | 14.17 | 14.17 | 14.17 |
|
|
-7414 | AWTIX | ALLIANZGI GLOBAL WATER FUND INSTITUTIONAL CLASS | US | 2025-08-29 | 21.12 | 21.12 | 21.12 | 21.12 |
|
|
-7414 | ACMTA | ACMAT Corp | US | 2025-08-29 | 38.15 | 38.15 | 38.15 | 38.15 |
|
|
-7414 | PAGE | Pagegroup PLC | LSE | 2025-08-29 | 233.6 | 244.2 | 233.6 | 236.6 |
|
|
-7414 | VWTJX | Tomorrow's Scholar College Savings Plan - ING Large Cap Growth Fund | US | 2025-08-29 | 54.44 | 54.44 | 54.44 | 54.44 |
|
|
-7414 | TAGHX | Transamerica US Growth R6 | US | 2025-08-29 | 33.44 | 33.44 | 33.44 | 33.44 |
|
|
-7414 | PRFDX | T. ROWE PRICE EQUITY INCOME FUND T. ROWE PRICE EQUITY INCOME FUND | US | 2025-08-29 | 37.74 | 37.74 | 37.74 | 37.74 |
|
|
-7414 | SEMTX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS SDR | US | 2025-08-29 | 20.21 | 20.21 | 20.21 | 20.21 |
|
|
-7414 | SMLKX | S&P SMALLCAP INDEX FUND K SHARES | US | 2025-08-29 | 21.31 | 21.31 | 21.31 | 21.31 |
|
|
-7414 | VGTSX | VANGUARD TOTAL INTERNATIONAL STOCK INDEX FUND INVESTOR SHARES | US | 2025-08-29 | 22.89 | 22.89 | 22.89 | 22.89 |
|
|
-7414 | VICEX | USA MUTUALS VICE FUND USA MUTUALS VICE FUND - INVESTOR CLASS | US | 2025-08-29 | 24.8 | 24.8 | 24.8 | 24.8 |
|
|
-7414 | WFSAX | Wells Fargo Advantage Small Company Growth Clas | US | 2025-08-28 | 29.12 | 29.12 | 29.12 | 29.12 |
|
|
-7414 | ZVNBX | ZEVENBERGEN GROWTH FUND INVESTOR CLASS | US | 2025-08-29 | 41.82 | 41.82 | 41.82 | 41.82 |
|
|
-7414 | HHHTX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS R5 | US | 2025-08-29 | 20.33 | 20.33 | 20.33 | 20.33 |
|
|
-7414 |