| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MLNCX | GLOBAL CONCENTRATED PORTFOLIO CLASS C | US | 2025-08-29 | 25.65 | 25.65 | 25.65 | 25.65 |
|
|
-7414 | FCNKX | FIDELITY CONTRAFUND CLASS K | US | 2025-08-29 | 24.22 | 24.22 | 24.22 | 24.22 |
|
|
-7414 | NMSCX | COLUMBIA SMALL CAP INDEX FUND COLUMBIA SMALL CAP INDEX FUND CLASS Z | US | 2025-08-29 | 22.72 | 22.72 | 22.72 | 22.72 |
|
|
-7414 | PARDX | T. ROWE PRICE RETIREMENT 2040 FUND T. ROWE PRICE RETIREMENT 2040 FUND-ADVISOR CLASS | US | 2025-08-29 | 33.54 | 33.54 | 33.54 | 33.54 |
|
|
-7414 | JULT | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF | US | 2025-08-29 | 42.92 | 43.04 | 42.92 | 42.99 |
|
|
-7414 | GPMT-PA | Granite Point Mortgage Trust Inc. | US | 2025-08-29 | 20.2 | 20.35 | 20.09 | 20.18 |
|
|
-7414 | AZAL | AllianzIM U.S. Large Cap Buffer10 Jul ETF | US | 2025-08-28 | 43.09 | 43.19 | 43.09 | 43.17 |
|
|
-7414 | JVANX | John Hancock Variable Insurance Trust - International Equity Index Trust A | US | 2025-08-29 | 23.1 | 23.1 | 23.1 | 23.1 |
|
|
-7414 | GPMT-P-A | GPMT-P-A | US | 2025-08-29 | 20.2 | 20.35 | 20.09 | 20.18 |
|
|
-7414 | JAJEX | John Hancock Variable Insurance Trust - International Equity Index Trust | US | 2025-08-29 | 23.1 | 23.1 | 23.1 | 23.1 |
|
|
-7414 | AEMFF | AEM Holdings Ltd. | US | 2025-08-29 | 1.69 | 1.69 | 1.69 | 1.69 |
|
|
-7415 | PHCCF | PHC Holdings Corporation | US | 2025-08-29 | 7.05 | 7.05 | 7.05 | 7.05 |
|
|
-7415 | EMC | Global X Funds | US | 2025-08-29 | 29.7 | 29.73 | 29.66 | 29.73 |
|
|
-7415 | FCFY | First Trust Exchange-Traded Fund | US | 2025-08-29 | 26.59 | 26.67 | 26.59 | 26.61 |
|
|
-7415 | NIEAX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-28 | 19.24 | 19.24 | 19.24 | 19.24 |
|
|
-7415 | NSDVX | NORTH STAR DIVIDEND FUND NORTH STAR DIVIDEND FUND CLASS I SHARES | US | 2025-08-29 | 22.4 | 22.4 | 22.4 | 22.4 |
|
|
-7415 | HHHFX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS F | US | 2025-08-29 | 20.17 | 20.17 | 20.17 | 20.17 |
|
|
-7415 | JSGAX | JOHN HANCOCK STRATEGIC GROWTH FUND CLASS A | US | 2025-08-28 | 30.28 | 30.28 | 30.28 | 30.28 |
|
|
-7415 | IHOSX | THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND CLASS R4 | US | 2025-08-29 | 22.79 | 22.79 | 22.79 | 22.79 |
|
|
-7415 | INSLX | AIM International Mutual Funds Invesco International Mutual Funds Invesco Oppenheimer Intl SmMid Company Fd Cl R5 | US | 2025-08-29 | 43.03 | 43.03 | 43.03 | 43.03 |
|
|
-7415 |