| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| JAABX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND CLASS R5 | US | 2025-08-29 | 29.03 | 29.03 | 29.03 | 29.03 |
|
|
-7415 | MIDBX | MFS INTERNATIONAL NEW DISCOVERY FUND B | US | 2025-08-28 | 32.07 | 32.07 | 32.07 | 32.07 |
|
|
-7415 | ANONX | SMALL CAP GROWTH FUND I CLASS | US | 2025-08-29 | 24.18 | 24.18 | 24.18 | 24.18 |
|
|
-7415 | BRWAX | MFS BLENDED RESEARCH GROWTH EQUITY FUND A | US | 2025-08-28 | 27.9 | 27.9 | 27.9 | 27.9 |
|
|
-7415 | EWM | iShares MSCI Malaysia ETF | US | 2025-08-29 | 24.88 | 24.88 | 24.77 | 24.87 |
|
|
-7415 | ATVDY | Atresmedia Corporación de Medios de Comunicación S.A | US | 2025-08-29 | 6.55 | 6.55 | 6.55 | 6.55 |
|
|
-7415 | CYRBY | Cyrela Brazil Realty SA | US | 2025-08-29 | 5.23 | 5.23 | 5.05 | 5.05 |
|
|
-7415 | SEMNX | HARTFORD SCHRODERS EMERGING MARKETS EQUITY FUND CLASS I | US | 2025-08-29 | 20.16 | 20.16 | 20.16 | 20.16 |
|
|
-7415 | PYSVX | PUTNAM SMALL CAP VALUE FUND CLASS Y SHARES | US | 2025-08-29 | 17.84 | 17.84 | 17.84 | 17.84 |
|
|
-7415 | RGWGX | AMERICAN FUNDS GROWTH PORTFOLIO CLASS R-6 | US | 2025-08-29 | 29.21 | 29.21 | 29.21 | 29.21 |
|
|
-7415 | RIVSX | RIVER OAK DISCOVERY FUND RIVER OAK DISCOVERY FUND | US | 2025-08-29 | 18.73 | 18.73 | 18.73 | 18.73 |
|
|
-7415 | YMM | Full Truck Alliance Co Ltd ADR | US | 2025-08-29 | 12.75 | 13.1 | 12.69 | 13.05 |
|
|
-7415 | FBAMDX | FBAMDX | US | 2025-08-29 | 173.88 | 173.88 | 173.88 | 173.88 |
|
|
-7415 | GMBCX | GMO International Opportunistic Val R6 | US | 2025-08-29 | 17.27 | 17.27 | 17.27 | 17.27 |
|
|
-7415 | SBAGY | SBAGY | US | 2025-08-29 | 9.07 | 9.07 | 9.07 | 9.07 |
|
|
-7416 | LHAI | Linkhome Holdings Inc. Common stock | US | 2025-08-29 | 8.35 | 9.16 | 8 | 8.94 |
|
|
-7416 | FTDEX | FTDEX | US | 2025-08-28 | 44.77 | 44.77 | 44.77 | 44.77 |
|
|
-7416 | AGCVX | GLOBAL SMALL CAP FUND INVESTOR CLASS | US | 2025-08-29 | 20.82 | 20.82 | 20.82 | 20.82 |
|
|
-7416 | INOV | Innovator ETFs Trust | US | 2025-08-29 | 32.82 | 32.88 | 32.82 | 32.88 |
|
|
-7416 | IOVFX | GMO International Opportunistic Val I | US | 2025-08-28 | 17.28 | 17.28 | 17.28 | 17.28 |
|
|
-7416 |