| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LIVIX | BlackRock LifePath Idx 2055 Prt Inst Shs | US | 2025-08-29 | 27.47 | 27.47 | 27.47 | 27.47 |
|
|
-7416 | LIVKX | BlackRock LifePath Idx 2055 Prt Cl K Shs | US | 2025-08-29 | 27.48 | 27.48 | 27.48 | 27.48 |
|
|
-7416 | PEPSX | INTERNATIONAL EMERGING MARKETS FUND R-5 | US | 2025-08-29 | 31.82 | 31.82 | 31.82 | 31.82 |
|
|
-7416 | JATUX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND CLASS R4 | US | 2025-08-29 | 29.02 | 29.02 | 29.02 | 29.02 |
|
|
-7416 | YSL | The Yamuna Syndicate Ltd | BSE | 2025-08-29 | 38002 | 38002 | 38002 | 38002 |
|
|
-7416 | AVCNX | American Century ETF Trust - Avantis U.S. Small Cap Value Fund | US | 2025-08-29 | 18 | 18 | 18 | 18 |
|
|
-7416 | BGLD | FT Cboe Vest Gold Tactical Buffer ETF | US | 2025-08-29 | 22.27 | 22.42 | 22.27 | 22.42 |
|
|
-7416 | SHPPF | Shop Apotheke Europe N.V | US | 2025-08-29 | 148.22 | 148.22 | 148.22 | 148.22 |
|
|
-7416 | PSCZX | PRUDENTIAL JENNISON SMALL COMPANY FUND INC. CLASS Z | US | 2025-08-29 | 25.45 | 25.45 | 25.45 | 25.45 |
|
|
-7416 | 540980 | The Yamuna Syndicate Limited | BSE | 2025-08-29 | 38002 | 38002 | 38002 | 38002 |
|
|
-7416 | NJAN | Innovator Nasdaq-100 Power Buffer ETF - January | US | 2025-08-29 | 52.04 | 52.06 | 51.96 | 52.01 |
|
|
-7416 | HSHP | Himalaya Shipping Ltd. | US | 2025-08-29 | 7.63 | 7.64 | 7.55 | 7.57 |
|
|
-7416 | WBS-PG | Webster Financial Corporation | US | 2025-08-29 | 24.7 | 24.7 | 24.51 | 24.56 |
|
|
-7417 | JACSX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND SELECT CLASS | US | 2025-08-29 | 29 | 29 | 29 | 29 |
|
|
-7417 | JATQX | JPMORGAN SMARTRETIREMENT BLEND 2060 FUND CLASS R3 | US | 2025-08-29 | 29.27 | 29.27 | 29.27 | 29.27 |
|
|
-7417 | GBLFX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS F-2 | US | 2025-08-29 | 40.5 | 40.5 | 40.5 | 40.5 |
|
|
-7417 | GFBLX | AMERICAN FUNDS GLOBAL BALANCED FUND CLASS F-3 | US | 2025-08-29 | 40.48 | 40.48 | 40.48 | 40.48 |
|
|
-7417 | PIEIX | INTERNATIONAL EMERGING MARKETS FUND INSTITUTIONAL CLASS | US | 2025-08-29 | 31.62 | 31.62 | 31.62 | 31.62 |
|
|
-7417 | FFOLX | FIDELITY FREEDOM INDEX 2045 FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-29 | 29.49 | 29.49 | 29.49 | 29.49 |
|
|
-7417 | FFOPX | FIDELITY FREEDOM INDEX 2050 FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-08-29 | 29.56 | 29.56 | 29.56 | 29.56 |
|
|
-7417 |