| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COOP | Mr. Cooper Group Inc | US | 2025-08-15 | 197 | 197 | 190.88 | 191.27 |
|
|
254 | GSY | goeasy Ltd | TO | 2025-08-15 | 207.08 | 207.08 | 201.57 | 204.34 |
|
|
254 | S63 | SINGAPORE TECH ENGINEERING LTD | SG | 2025-08-15 | 8.46 | 8.55 | 8.28 | 8.46 |
|
|
254 | FOODL | Foodlink A.E | AT | 2025-08-14 | 0.95 | 0.95 | 0.89 | 0.9 |
|
|
254 | 1155 | Malayan Banking Bhd | KLSE | 2025-08-15 | 9.93 | 9.93 | 9.79 | 9.8 |
|
|
254 | 5012 | Ta Ann Holdings Bhd | KLSE | 2025-08-15 | 3.98 | 4 | 3.95 | 4 |
|
|
254 | GBPBIF | GBP/BIF | FOREX | 2025-08-18 | 3983.11 | 3983.78 | 3982.87 | 3983.78 |
|
|
254 | PUUILO | Puuilo Oyj | HE | 2025-08-15 | 13.42 | 13.6 | 13.32 | 13.36 |
|
|
254 | 603124 | Jiangxi Jiangnan New Material | SHG | 2025-08-15 | 63.5 | 69.85 | 62.31 | 67.06 |
|
|
254 | X5 | X5 Corporate Center | MCX | 2025-08-15 | 3026 | 3035 | 3001 | 3023 |
|
|
254 | 8313 | Rasan Information Technology Company | SR | 2025-08-17 | 94.2 | 97.8 | 94.05 | 95.6 |
|
|
254 | SKYLP | Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi | IS | 2025-08-15 | 144.7 | 148.5 | 137.6 | 142.6 |
|
|
253 | ASPO | Aspo Oyj | HE | 2025-08-15 | 5.44 | 6 | 5.4 | 5.8 |
|
|
253 | 3905 | Mulpha International Bhd | KLSE | 2025-08-15 | 3.09 | 3.09 | 3.04 | 3.09 |
|
|
253 | VOW3 | Volkswagen AG | HA | 2025-08-15 | 98.76 | 100.05 | 97.9 | 97.9 |
|
|
253 | 8155 | Allied Circuit Co Ltd | TWO | 2025-08-15 | 157.5 | 159.5 | 149 | 152.5 |
|
|
253 | DDS | Dillard's, Inc. | US | 2025-08-15 | 492.28 | 517.89 | 492.28 | 515.68 |
|
|
253 | 301052 | GUOMAI Culture & Media Co. Ltd. | SHE | 2025-08-15 | 61.3 | 62.8 | 60.06 | 62.6 |
|
|
253 | EG7 | FBD Holdings PLC | IR | 2025-08-15 | 14.4 | 14.4 | 14.2 | 14.35 |
|
|
253 | BNKE | Amundi Euro Stoxx Banks UCITS ETF Acc | PA | 2025-08-15 | 286.29 | 287.15 | 285.03 | 285.98 |
|
|
253 |