| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PSDTC | Pergamon Status Dis Ticaret AS | IS | 2025-05-16 | 101.4 | 106 | 96.4 | 106 |
|
|
268 | K6S | PRUDENTIAL PLC | SG | 2025-05-05 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
268 | 4X0 | Steyr Motors AG | VI | 2025-05-16 | 53 | 53.2 | 51 | 51.8 |
|
|
268 | HAMO | Hashdex Crypto Momentum Factor ETP | PA | 2025-05-12 | 99.07 | 99.07 | 99.07 | 99.07 |
|
|
268 | ISLAX | Icelandic Salmon AS | IC | 2025-05-14 | 1265 | 1265 | 1265 | 1265 |
|
|
268 | EVT | Economic Investment Trust Ltd | TO | 2025-05-16 | 198.6 | 198.6 | 196.55 | 198.6 |
|
|
268 | JCAP | JPM BetaBuilders China Aggregate Bond UCITS ETF - USD (acc) GBP | LSE | 2025-05-16 | 7615 | 7657.5 | 7615 | 7657.5 |
|
|
268 | AIL | L'Air Liquide S.A. | HA | 2025-05-16 | 185.06 | 186.34 | 185.06 | 186.34 |
|
|
268 | 180640 | Hanjinkal | KO | 2025-05-16 | 127900 | 134000 | 121600 | 122700 |
|
|
267 | STQ | SPDR® MSCI Europe Industrials UCITS ETF | PA | 2025-05-16 | 372.85 | 374 | 371.45 | 372.4 |
|
|
267 | FFX | Fairfax Financial Holdings Limited | F | 2025-05-16 | 1432 | 1448 | 1432 | 1448 |
|
|
267 | WSP | WSP Global Inc | TO | 2025-05-16 | 271.1 | 273.27 | 270.71 | 272.65 |
|
|
267 | 5312 | Formosa Optical Technology Co Ltd | TWO | 2025-05-16 | 146 | 148.5 | 145.5 | 148 |
|
|
267 | 6499 | Medeon Biodesign | TWO | 2025-05-16 | 80.9 | 81.1 | 79.6 | 80.7 |
|
|
267 | 3551 | Shih Her Technologies | TWO | 2025-05-16 | 133 | 137 | 131 | 133 |
|
|
267 | GENIL | Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret AS | IS | 2025-05-16 | 138.6 | 140.7 | 136.9 | 139 |
|
|
267 | SOLID | Solid Clouds hf | IC | 2025-05-16 | 1.4 | 1.4 | 1.4 | 1.4 |
|
|
267 | CRWD | Crowdstrike Holdings Inc | US | 2025-05-16 | 435.87 | 440.89 | 431.82 | 439.26 |
|
|
267 | GCP | General Electric Company | HM | 2025-05-16 | 204.5 | 206 | 204.5 | 206 |
|
|
267 | WRDU | Amundi MSCI World UCITS ETF DR USD Acc | AS | 2025-05-16 | 141.18 | 141.45 | 141.18 | 141.27 |
|
|
267 |