| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AGESA | Agesa Hayat ve Emeklilik AS | IS | 2025-07-01 | 157.8 | 159.6 | 153.4 | 157.9 |
|
|
260 | OBS | Oberbank AG | VI | 2025-07-01 | 71.8 | 71.8 | 71.8 | 71.8 |
|
|
260 | 9601 | Mohammed Hadi Al-Rasheed Company | SR | 2025-07-01 | 122 | 122 | 120.1 | 120.1 |
|
|
260 | 603296 | HUAQIN TECHNOLOGY LTD A | SHG | 2025-07-01 | 79.99 | 81.15 | 78.69 | 79.43 |
|
|
260 | 5132 | Deleum Bhd | KLSE | 2025-07-01 | 1.58 | 1.6 | 1.56 | 1.58 |
|
|
260 | 5253 | Econpile Holdings Bhd | KLSE | 2025-07-01 | 0.35 | 0.38 | 0.34 | 0.38 |
|
|
260 | 5273 | Chin Hin Group Bhd | KLSE | 2025-07-01 | 2.27 | 2.3 | 2.27 | 2.3 |
|
|
260 | MCM | Miquel y Costas & Miquel S.A. | MC | 2025-07-01 | 14.3 | 14.4 | 14.05 | 14.4 |
|
|
260 | BYBU | Amundi S&P 500 Buyback USD UCITS | PA | 2025-07-01 | 335.7 | 340.05 | 335.7 | 340.05 |
|
|
260 | 000155 | Doosan Pref Shs | KO | 2025-07-01 | 389000 | 393000 | 345500 | 349000 |
|
|
260 | 4863 | Telekom Malaysia Bhd | KLSE | 2025-07-01 | 6.55 | 6.63 | 6.51 | 6.61 |
|
|
260 | 508869 | Apollo Hospitals Enterprise Limited | BSE | 2025-07-01 | 7499.95 | 7583.3 | 7400.3 | 7494.2 |
|
|
260 | 7090 | Apex Healthcare Bhd | KLSE | 2025-07-01 | 2.28 | 2.3 | 2.28 | 2.3 |
|
|
259 | FINC | FINC | MCX | 2025-07-01 | 1180 | 1180 | 1180 | 1180 |
|
|
259 | SIP | Sipef NV | BR | 2025-07-01 | 63.2 | 63.6 | 62.4 | 63.2 |
|
|
259 | EG7 | FBD Holdings PLC | IR | 2025-07-01 | 13.85 | 13.9 | 13.6 | 13.75 |
|
|
259 | UBS | UBM Development AG | VI | 2025-07-01 | 21.3 | 21.3 | 20.4 | 20.8 |
|
|
259 | EME | EMCOR Group Inc | US | 2025-07-01 | 531.46 | 535.86 | 516.91 | 530.88 |
|
|
259 | KLA | KLA-TENCOR (KLA.SG) | STU | 2025-07-01 | 755.1 | 758.2 | 755.1 | 758.2 |
|
|
259 | DIVD | DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | MCX | 2025-07-01 | 1149 | 1153 | 1139.2 | 1144.4 |
|
|
259 |