| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTDX | Columbia Moderate Ag Cons Track | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7305 | CSATX | Columbia Moderate 529 Port Ag Static | US | 2025-08-28 | 37.83 | 37.83 | 37.83 | 37.83 |
|
|
-7305 | DCGVX | DREYFUS STRATEGIC VALUE FUND DREYFUS STRATEGIC VALUE FUND - CLASS C | US | 2025-08-28 | 42.66 | 42.66 | 42.66 | 42.66 |
|
|
-7305 | DGEAX | DREYFUS GLOBAL EMERGING MARKETS FUND CLASS A | US | 2025-08-28 | 23.47 | 23.47 | 23.47 | 23.47 |
|
|
-7305 | DIEM | Franklin Templeton ETF Trust - Franklin LibertyQ Emerging Markets ETF | US | 2025-08-28 | 31.12 | 31.27 | 31.12 | 31.27 |
|
|
-7305 | ISWN | Amplify BlackSwan ISWN ETF | US | 2025-08-28 | 21.09 | 21.09 | 21.09 | 21.09 |
|
|
-7306 | RMFAX | AMERICAN MUTUAL FUND CLASS R-1 | US | 2025-08-28 | 60.33 | 60.33 | 60.33 | 60.33 |
|
|
-7306 | RMFBX | AMERICAN MUTUAL FUND CLASS R-2 | US | 2025-08-28 | 60.2 | 60.2 | 60.2 | 60.2 |
|
|
-7306 | SFILX | SCHWAB FUNDAMENTAL INTERNATIONAL SMALL COMPANY INDEX FUND INSTITUTIONAL SHARES | US | 2025-08-28 | 16.03 | 16.03 | 16.03 | 16.03 |
|
|
-7306 | SMYFX | SIMT SMALL CAP FUND CLASS Y | US | 2025-08-28 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7306 | SMYIX | QS GLOBAL EQUITY FUND CLASS I | US | 2025-08-28 | 27.79 | 27.79 | 27.79 | 27.79 |
|
|
-7306 | MET-P-E | MetLife Inc. Depositary shares Series E | US | 2025-08-28 | 24.85 | 24.93 | 24.74 | 24.81 |
|
|
-7306 | FCVSX | FIDELITY CONVERTIBLE SECURITIES FUND FIDELITY CONVERTIBLE SECURITIES FUND | US | 2025-08-28 | 37.9 | 37.9 | 37.9 | 37.9 |
|
|
-7306 | LMPEX | QS GLOBAL EQUITY FUND CLASS 1 | US | 2025-08-28 | 27.77 | 27.77 | 27.77 | 27.77 |
|
|
-7306 | FICVX | FIDELITY CONVERTIBLE SECURITIES FUND FIDELITY ADVISOR CONVERTIBLE SECURITIES FUND: CLASS I | US | 2025-08-28 | 37.82 | 37.82 | 37.82 | 37.82 |
|
|
-7306 | FKMCX | FIDELITY MID-CAP STOCK FUND CLASS K | US | 2025-08-28 | 45.09 | 45.09 | 45.09 | 45.09 |
|
|
-7306 | NIEYX | DREYFUS/NEWTON INTERNATIONAL EQUITY FUND CLASS Y | US | 2025-08-28 | 18.8 | 18.8 | 18.8 | 18.8 |
|
|
-7306 | SXGCF | Southern Cross Gold Consolidated Ltd. | US | 2025-08-28 | 4.3 | 4.33 | 4.26 | 4.29 |
|
|
-7306 | IYE | iShares U.S. Energy ETF | US | 2025-08-28 | 47.49 | 47.87 | 47.17 | 47.8 |
|
|
-7306 | ROAM | Hartford Multifactor Emerging Markets ETF | US | 2025-08-28 | 27.07 | 27.17 | 27.06 | 27.14 |
|
|
-7306 |