| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FMCWX | FMCWX | US | 2025-08-27 | 44.64 | 44.64 | 44.64 | 44.64 |
|
|
-7307 | FJMGSX | FJMGSX | US | 2025-08-07 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7307 | BECEF | BCE Inc | US | 2025-08-28 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-7307 | ASIA | Matthews International Funds | US | 2025-08-28 | 30.87 | 30.87 | 30.86 | 30.86 |
|
|
-7307 | FFLG | Fidelity Covington Trust - Fidelity Fundamental Large Cap Growth ETF | US | 2025-08-28 | 28.3 | 28.51 | 28.22 | 28.48 |
|
|
-7307 | HIMDX | HENNESSY CORNERSTONE MID CAP 30 FUND INSTITUTIONAL CLASS | US | 2025-08-28 | 24.25 | 24.25 | 24.25 | 24.25 |
|
|
-7307 | FLYCX | NUVEEN LARGE CAP SELECT FUND CLASS C | US | 2025-08-27 | 38.03 | 38.03 | 38.03 | 38.03 |
|
|
-7307 | FMCSX | FIDELITY MID-CAP STOCK FUND FIDELITY MID-CAP STOCK FUND | US | 2025-08-28 | 44.98 | 44.98 | 44.98 | 44.98 |
|
|
-7307 | FRETX | FRANKLIN EQUITY INCOME FUND CLASS C | US | 2025-08-27 | 34.48 | 34.48 | 34.48 | 34.48 |
|
|
-7307 | FVCSX | FIDELITY ADVISOR VALUE STRATEGIES CLASS C | US | 2025-08-28 | 34.94 | 34.94 | 34.94 | 34.94 |
|
|
-7307 | JIEZX | JPMORGAN INTERNATIONAL EQUITY FUND CLASS R2 | US | 2025-08-28 | 22.26 | 22.26 | 22.26 | 22.26 |
|
|
-7307 | NREMX | NEUBERGER BERMAN EMERGING MARKETS EQUITY FUND CLASS R6 | US | 2025-08-28 | 23.85 | 23.85 | 23.85 | 23.85 |
|
|
-7307 | NSVAX | COLUMBIA SMALL CAP VALUE FUND II COLUMBIA SMALL CAP VALUE FUND II CLASS Z | US | 2025-08-28 | 14.62 | 14.62 | 14.62 | 14.62 |
|
|
-7307 | NYVTX | DAVIS NEW YORK VENTURE FUND CLASS A | US | 2025-08-27 | 27.29 | 27.29 | 27.29 | 27.29 |
|
|
-7307 | YSEP | First Trust Exchange-Traded Fund VIII - FT Cboe Vest International Equity Buffer ETF - September | US | 2025-08-28 | 24.97 | 25.07 | 24.97 | 25.02 |
|
|
-7307 | CFIPX | QS GLOBAL EQUITY FUND CLASS A | US | 2025-08-27 | 27.84 | 27.84 | 27.84 | 27.84 |
|
|
-7307 | CLAZX | COLUMBIA ALTERNATIVE BETA FUND COLUMBIA ALTERNATIVE BETA FUND CLASS Z | US | 2025-08-28 | 29.81 | 29.81 | 29.81 | 29.81 |
|
|
-7307 | AMFCX | AMERICAN MUTUAL FUND CLASS C | US | 2025-08-28 | 60.02 | 60.02 | 60.02 | 60.02 |
|
|
-7307 | ANOHX | American Century Small Cap Growth Fund G Class | US | 2025-08-28 | 26.13 | 26.13 | 26.13 | 26.13 |
|
|
-7307 | 0HW4 | Charter Communications Inc. Cl A | LSE | 2025-08-28 | 271 | 271 | 264.28 | 264.28 |
|
|
-7307 |