| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FTCVX | FIDELITY CONVERTIBLE SECURITIES FUND FIDELITY ADVISOR CONVERTIBLE SECURITIES FUND: CLASS T | US | 2025-08-27 | 37.47 | 37.47 | 37.47 | 37.47 |
|
|
-7315 | MSCFX | MAIRS & POWER SMALL CAP FUND INVESTOR CLASS | US | 2025-08-27 | 31.08 | 31.08 | 31.08 | 31.08 |
|
|
-7315 | EPVIX | EUROPAC INTERNATIONAL VALUE FUND CLASS I | US | 2025-08-27 | 13.28 | 13.28 | 13.28 | 13.28 |
|
|
-7315 | LCBOX | CLEARBRIDGE DIVIDEND STRATEGY FUND CLASS 1 | US | 2025-08-27 | 31.47 | 31.47 | 31.47 | 31.47 |
|
|
-7315 | NWAGX | Nationwide AllianzGI International Growth Fund Class A | US | 2025-08-27 | 22.92 | 22.92 | 22.92 | 22.92 |
|
|
-7315 | PAULX | T. ROWE PRICE U.S. LARGE-CAP CORE FUND INC. T. ROWE PRICE U.S. LARGE-CAP CORE FUND-ADVISOR CLASS | US | 2025-08-27 | 44.81 | 44.81 | 44.81 | 44.81 |
|
|
-7315 | SCDGX | DEUTSCHE CORE EQUITY FUND CLASS S | US | 2025-08-27 | 37.33 | 37.33 | 37.33 | 37.33 |
|
|
-7315 | VSVNX | Vanguard Target Retirement 2070 Fund | US | 2025-08-27 | 30.48 | 30.48 | 30.48 | 30.48 |
|
|
-7315 | BMLKF | BML, Inc. | US | 2025-08-27 | 20.3 | 20.3 | 20.3 | 20.3 |
|
|
-7315 | TEKX | SPDR Galaxy Transformative Tech Accelerators ETF | US | 2025-08-27 | 33.56 | 33.56 | 33.56 | 33.56 |
|
|
-7315 | IMAY | Innovator ETFs Trust | US | 2025-08-27 | 28.75 | 28.75 | 28.75 | 28.75 |
|
|
-7315 | NWFAX | NATIONWIDE FUND CLASS A | US | 2025-08-27 | 35.04 | 35.04 | 35.04 | 35.04 |
|
|
-7316 | PGIEX | Putnam Global Industrials Fund C Shs | US | 2025-08-27 | 33.14 | 33.14 | 33.14 | 33.14 |
|
|
-7316 | HGOCX | THE HARTFORD GROWTH OPPORTUNITIES FUND CLASS C | US | 2025-08-27 | 64.11 | 64.11 | 64.11 | 64.11 |
|
|
-7316 | IIVLX | TRANSAMERICA SMALL/MID CAP VALUE C | US | 2025-08-27 | 21.54 | 21.54 | 21.54 | 21.54 |
|
|
-7316 | LEGCX | COLUMBIA LARGE CAP GROWTH FUND COLUMBIA LARGE CAP GROWTH FUND CLASS C | US | 2025-08-27 | 54.57 | 54.57 | 54.57 | 54.57 |
|
|
-7316 | LIVIX | BlackRock LifePath Idx 2055 Prt Inst Shs | US | 2025-08-27 | 27.52 | 27.52 | 27.52 | 27.52 |
|
|
-7316 | LMEAX | QS INTERNATIONAL EQUITY FUND CLASS A | US | 2025-08-27 | 20.24 | 20.24 | 20.24 | 20.24 |
|
|
-7316 | EIMGX | Eaton Vance Tax-Managed Small Cp Fd Cl I | US | 2025-08-27 | 33.39 | 33.39 | 33.39 | 33.39 |
|
|
-7316 | PUKPF | Prudential plc | US | 2025-08-27 | 12.78 | 12.78 | 12.78 | 12.78 |
|
|
-7316 |