| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SNMRY | Snam SpA ADR | US | 2025-08-27 | 12.15 | 12.36 | 12.14 | 12.26 |
|
|
-7316 | VLPNY | Voestalpine AG PK | US | 2025-08-27 | 6.49 | 6.49 | 6.49 | 6.49 |
|
|
-7316 | BNCC | BNCCorp Inc | US | 2025-08-27 | 30.6 | 30.6 | 30.6 | 30.6 |
|
|
-7316 | LGI | Lazard Global Total Return & Income Closed Fund | US | 2025-08-27 | 17.52 | 17.74 | 17.52 | 17.74 |
|
|
-7316 | CIISX | CAUSEWAY INTERNATIONAL SMALL CAP FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 16.91 | 16.91 | 16.91 | 16.91 |
|
|
-7316 | TBBB | BBB Foods Inc. | US | 2025-08-27 | 24.94 | 26.2 | 24.94 | 26.2 |
|
|
-7316 | UMDD | ProShares UltraPro MidCap400 | US | 2025-08-27 | 25.42 | 25.99 | 25.42 | 25.94 |
|
|
-7316 | JULT | AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Jul ETF | US | 2025-08-27 | 43.05 | 43.09 | 43.02 | 43.09 |
|
|
-7316 | SCOBX | DEUTSCHE GLOBAL GROWTH FUND CLASS S | US | 2025-08-27 | 45.34 | 45.34 | 45.34 | 45.34 |
|
|
-7316 | SEECX | STEWARD LARGE CAP ENHANCED INDEX FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 38.03 | 38.03 | 38.03 | 38.03 |
|
|
-7316 | SGQIX | DEUTSCHE GLOBAL GROWTH FUND INSTITUTIONAL CLASS | US | 2025-08-27 | 45.34 | 45.34 | 45.34 | 45.34 |
|
|
-7316 | USMIX | EXTENDED MARKET INDEX FUND EXTENDED MARKET INDEX FUND | US | 2025-08-27 | 21.87 | 21.87 | 21.87 | 21.87 |
|
|
-7316 | VTMGX | VANGUARD DEVELOPED MARKETS INDEX FUND ADMIRAL SHARES | US | 2025-08-27 | 18.88 | 18.88 | 18.88 | 18.88 |
|
|
-7316 | TRWRX | Transamerica Intl Equity Class R | US | 2025-08-27 | 25.15 | 25.15 | 25.15 | 25.15 |
|
|
-7316 | TSWIX | TRANSAMERICA INTERNATIONAL EQUITY I | US | 2025-08-27 | 24.81 | 24.81 | 24.81 | 24.81 |
|
|
-7316 | PTTTS | Palmetto Real Estate Trust | US | 2025-07-31 | 7.5 | 7.5 | 7.5 | 7.5 |
|
|
-7316 | ACGLN | Arch Capital Group Ltd | US | 2025-08-27 | 17.82 | 17.87 | 17.68 | 17.85 |
|
|
-7316 | FSEC | Fidelity Investment Grade Securitized ETF | US | 2025-08-27 | 43.92 | 44.04 | 43.69 | 44.04 |
|
|
-7316 | QTJL | Innovator Growth Accelerated Plus ETF - July | US | 2025-08-27 | 37.1 | 37.21 | 37.1 | 37.16 |
|
|
-7317 | FHRT | First Hartford Corporation | US | 2025-08-27 | 24.72 | 24.72 | 24.72 | 24.72 |
|
|
-7317 |