| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| OGLYX | Oppenheimer Global Fund Cl Y | US | 2025-08-27 | 103.82 | 103.82 | 103.82 | 103.82 |
|
|
-7317 | MDIKX | MFS INTERNATIONAL DIVERSIFICATION FUND R2 | US | 2025-08-27 | 26.57 | 26.57 | 26.57 | 26.57 |
|
|
-7317 | IGGHY | IG Group Holdings PLC ADR | US | 2025-08-27 | 14.8 | 14.8 | 14.8 | 14.8 |
|
|
-7317 | PCAP | ProCap Acquisition Corp Class A Ordinary Shares | US | 2025-08-27 | 10.14 | 10.21 | 10.14 | 10.14 |
|
|
-7317 | CIVIX | CAUSEWAY INTERNATIONAL VALUE FUND CAUSEWAY INTERNATIONAL VALUE FUND - INSTITUTIONAL CLASS | US | 2025-08-27 | 23.39 | 23.39 | 23.39 | 23.39 |
|
|
-7317 | CRIMX | CRM MID CAP VALUE FUND INSTITUTIONAL | US | 2025-08-27 | 24.08 | 24.08 | 24.08 | 24.08 |
|
|
-7317 | CVISX | CAUSEWAY INTERNATIONAL SMALL CAP FUND INVESTOR CLASS | US | 2025-08-27 | 16.87 | 16.87 | 16.87 | 16.87 |
|
|
-7317 | ATGYX | AQUILA THREE PEAKS OPPORTUNITY GROWTH FUND CLASS Y | US | 2025-08-27 | 47.6 | 47.6 | 47.6 | 47.6 |
|
|
-7317 | BHFAM | Brighthouse Financial Inc | US | 2025-08-27 | 13.42 | 13.53 | 13.35 | 13.47 |
|
|
-7317 | BNOV | Innovator S&P 500 Buffer ETF - November | US | 2025-08-27 | 42.63 | 42.69 | 42.63 | 42.67 |
|
|
-7317 | PITAF | Poste Italiane SpA | US | 2025-08-27 | 21.68 | 21.68 | 21.68 | 21.68 |
|
|
-7317 | JADYX | John Hancock Variable Insurance Trust - Blue Chip Growth Trust | US | 2025-08-27 | 34.75 | 34.75 | 34.75 | 34.75 |
|
|
-7317 | CNO-PA | CNO Financial Group Inc. 5.125 | US | 2025-08-27 | 19.84 | 19.84 | 19.84 | 19.84 |
|
|
-7318 | CNO-P-A | CNO-P-A | US | 2025-08-27 | 19.84 | 19.84 | 19.84 | 19.84 |
|
|
-7318 | AMGOX | ALGER MID CAP GROWTH PORTFOLIO ALGER MID CAP GROWTH PORTFOLIO CLASS I-2 | US | 2025-08-27 | 23.4 | 23.4 | 23.4 | 23.4 |
|
|
-7318 | ASQCX | SMALL COMPANY FUND C CLASS | US | 2025-08-27 | 15.34 | 15.34 | 15.34 | 15.34 |
|
|
-7318 | AVPAX | AMERICAN BEACON SMALL CAP VALUE FUND INVESTOR CLASS | US | 2025-08-27 | 23.93 | 23.93 | 23.93 | 23.93 |
|
|
-7318 | CDIPX | Columbia Dividend Income 529 Port A | US | 2025-08-27 | 41.3 | 41.3 | 41.3 | 41.3 |
|
|
-7318 | CDVAX | Columbia Dividend Income 529 Port Ag | US | 2025-08-27 | 41.3 | 41.3 | 41.3 | 41.3 |
|
|
-7318 | IRDCX | Ishares Russell 3000 Index Fund Port C | US | 2025-08-27 | 44.75 | 44.75 | 44.75 | 44.75 |
|
|
-7318 |