| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BOIL | Beyond Oil Ltd | CN | 2025-06-30 | 3.05 | 3.12 | 2.95 | 3.11 |
|
|
259 | GENT | Gentian Diagnostics AS | OL | 2025-07-01 | 63.4 | 64 | 62.4 | 64 |
|
|
259 | S63 | SINGAPORE TECH ENGINEERING LTD | SG | 2025-07-01 | 7.86 | 7.95 | 7.84 | 7.89 |
|
|
259 | BLSR | Blue Square Real Estate Ltd | TA | 2025-07-01 | 38860 | 40680 | 38650 | 40070 |
|
|
259 | HPL | Hoechst Pak Ltd | KAR | 2025-07-01 | 3157 | 3299.99 | 3157 | 3290.91 |
|
|
259 | HAWKINCOOK | HAWKINS COOKERS LTD.-$ | BSE | 2025-07-01 | 8323.8 | 8499.95 | 8200 | 8451.25 |
|
|
258 | 7087 | Magni Tech Industries Bhd | KLSE | 2025-07-01 | 2.17 | 2.19 | 2.14 | 2.19 |
|
|
258 | AZK | Azkoyen | MC | 2025-07-01 | 9.38 | 9.38 | 9.32 | 9.36 |
|
|
258 | DIGIA | Digia Oyj | HE | 2025-07-01 | 7.38 | 7.56 | 7.38 | 7.52 |
|
|
258 | MTN | MTN Group Ltd | JSE | 2025-07-01 | 14369 | 14369 | 14096 | 14200 |
|
|
258 | 140860 | Parksystems Corp | KQ | 2025-07-01 | 283500 | 285000 | 280000 | 282000 |
|
|
258 | HYDRA | Hydratec Industries NV | AS | 2025-07-01 | 167 | 170 | 167 | 170 |
|
|
258 | IUES | iShares S&P 500 EUR Hedged UCITS ETF | AS | 2025-07-01 | 129.25 | 129.35 | 128.85 | 129.23 |
|
|
258 | GBPARS | UK Pound Sterling/Argentine Peso FX Cross Rate | FOREX | 2025-06-30 | 1629.81 | 1630.21 | 1629.57 | 1629.57 |
|
|
258 | FRA | Fraport AG | HA | 2025-07-01 | 63.85 | 63.85 | 63.85 | 63.85 |
|
|
258 | DELEC | Delta Electronics, Inc. | LU | 2025-06-30 | 70.5 | 70.5 | 70.5 | 70.5 |
|
|
258 | TEL | PLDT Inc | PSE | 2025-07-01 | 1220 | 1230 | 1216 | 1218 |
|
|
258 | 0171 | PeterLabs Holdings Bhd | KLSE | 2025-07-01 | 0.42 | 0.45 | 0.41 | 0.45 |
|
|
257 | 3689 | Fraser Neave Holdings Bhd | KLSE | 2025-07-01 | 29.46 | 29.86 | 28.6 | 29.08 |
|
|
257 | K6S | PRUDENTIAL PLC | SG | 2025-06-13 | 9.61 | 9.61 | 9.61 | 9.61 |
|
|
257 |