| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc. | MX | 2025-05-16 | 12378 | 12478.77 | 12281 | 12425.38 |
|
|
267 | 1629 | NEXT FUNDS TOPIX-17 COMMERCIAL & WHOLESALE TRADE ETF | TSE | 2025-05-16 | 86080 | 86480 | 85960 | 86270 |
|
|
267 | ALMY | Alumil Aluminium Industry S.A | AT | 2025-05-16 | 5.16 | 5.16 | 5.08 | 5.12 |
|
|
266 | 010620 | Hyundai Mipo Dockyard Co. Ltd. | KQ | 2025-05-16 | 174500 | 175100 | 172300 | 173800 |
|
|
266 | 2454 | MediaTek Inc | TW | 2025-05-16 | 1365 | 1375 | 1360 | 1365 |
|
|
266 | BN4 | KEPPEL CORPORATION LIMITED | SG | 2025-05-16 | 6.78 | 6.8 | 6.75 | 6.76 |
|
|
266 | CFIPIONERO | Pionero Fondo De Inversion | SN | 2025-05-16 | 10301.8 | 10301.8 | 10217.2 | 10217.2 |
|
|
266 | CBC | CBC | PSE | 2025-05-16 | 85.85 | 85.85 | 83 | 83 |
|
|
266 | DSY | Discovery Holdings Ltd | JSE | 2025-05-16 | 20959 | 21003 | 20683 | 21003 |
|
|
266 | 0151 | Kelington Group Bhd | KLSE | 2025-05-16 | 3.51 | 3.51 | 3.45 | 3.47 |
|
|
266 | 1929 | Chin Teck Plantations Bhd | KLSE | 2025-05-16 | 8.35 | 8.47 | 8.3 | 8.31 |
|
|
266 | ANDR | Andritz AG | VI | 2025-05-16 | 63.3 | 63.4 | 62.55 | 63.2 |
|
|
266 | TL0 | Tesla Inc | MU | 2025-05-16 | 304.55 | 311.2 | 304.55 | 311.2 |
|
|
265 | MBK | mBank SA | WAR | 2025-05-16 | 818 | 829.6 | 804.2 | 812.4 |
|
|
265 | PLAKR | Plastika Kritis S.A. | AT | 2025-05-16 | 14.9 | 14.9 | 14.9 | 14.9 |
|
|
265 | VIO | Viohalco S.A | AT | 2025-05-16 | 5.87 | 5.9 | 5.83 | 5.87 |
|
|
265 | BIRG | Bank of Ireland Group PLC | IR | 2025-05-16 | 11.78 | 11.84 | 11.55 | 11.6 |
|
|
265 | DIA | Diagnostyka S.A. | WAR | 2025-05-16 | 173 | 174.2 | 167 | 168.9 |
|
|
265 | NWT | Wells Fargo & Company | HA | 2025-05-16 | 66.75 | 68.18 | 66.75 | 68.18 |
|
|
265 | CON | Continental Aktiengesellschaft | HA | 2025-05-16 | 74.72 | 74.76 | 74.72 | 74.76 |
|
|
264 |