| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LOR | L'Oréal S.A. | DU | 2025-08-15 | 388.9 | 393.05 | 388.9 | 390.35 |
|
|
253 | 3QQQ | WisdomTree NASDAQ 100 3x Daily Leveraged | DU | 2025-08-15 | 241.3 | 241.76 | 235.92 | 236.9 |
|
|
253 | ONYX | ONYX | AT | 2025-08-14 | 2.3 | 2.3 | 2.26 | 2.3 |
|
|
253 | HHPD | Hon Hai Precision Industry Co. Ltd. | IL | 2025-08-15 | 14 | 14 | 13.74 | 13.82 |
|
|
253 | ETHW | WisdomTree Physical Ethereum ETC USD | AS | 2025-08-15 | 45.7 | 45.77 | 43.64 | 43.64 |
|
|
252 | SGDARS | SGD/ARS | FOREX | 2025-08-18 | 1011.82 | 1011.82 | 1011.76 | 1011.76 |
|
|
252 | 5246 | Westports Holdings Bhd | KLSE | 2025-08-15 | 5.67 | 5.75 | 5.67 | 5.72 |
|
|
252 | 6887 | SUNSHINE LAKE PHARMA CO LTD | HK | 2025-08-15 | 55.35 | 58.7 | 54.75 | 57.15 |
|
|
252 | CFIBTGFGIA | BTG Pactual Chile S.A. Administradora General De Fondos - BTF Finacimiento Garantias Inmov Fund | SN | 2025-08-14 | 13525.77 | 13525.77 | 13525.77 | 13525.77 |
|
|
252 | PAL | Palfinger AG | VI | 2025-08-15 | 38.5 | 38.5 | 37.75 | 37.9 |
|
|
252 | FB2A | Meta Platforms Inc | XETRA | 2025-08-15 | 671.9 | 678.8 | 668 | 674.5 |
|
|
252 | TEL | PLDT Inc | PSE | 2025-08-15 | 1306 | 1306 | 1280 | 1280 |
|
|
252 | 0208 | Greatech Technology Bhd | KLSE | 2025-08-15 | 2.02 | 2.06 | 1.99 | 1.99 |
|
|
252 | SIE | Siemens Aktiengesellschaft | HM | 2025-08-15 | 234.85 | 236.85 | 233.5 | 233.5 |
|
|
251 | 2828 | CI Holdings Bhd | KLSE | 2025-08-14 | 2.7 | 2.7 | 2.69 | 2.7 |
|
|
251 | AC | Ayala Corp | PSE | 2025-08-15 | 606 | 606 | 600 | 606 |
|
|
251 | 0292 | Jati Tinggi Group Berhad | KLSE | 2025-08-15 | 0.59 | 0.6 | 0.57 | 0.6 |
|
|
251 | 688192 | Dizal (Jiangsu) Pharmaceutical Co. Ltd. A | SHG | 2025-08-15 | 82 | 85.95 | 81.46 | 85.21 |
|
|
251 | 0S2 | UNITED URBAN INV. CORP. | F | 2025-08-15 | 995 | 995 | 995 | 995 |
|
|
251 | HSI | Hang Seng Index Futures | COMM | 2025-08-15 | 25295.5 | 25343 | 25145 | 25210.5 |
|
|
251 |