| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SPI20 | Swiss Performance Index SPI 20 | SW | 2025-12-11 | 12622.15 | 12705.22 | 12584.66 | 12596.71 |
|
|
234 | 0002 | Kotra Industries Bhd | KLSE | 2025-12-11 | 4.16 | 4.17 | 4.15 | 4.17 |
|
|
234 | YVIT | Vitruvio Real Estate Socimi | MC | 2025-12-11 | 16.4 | 16.4 | 16.4 | 16.4 |
|
|
234 | MGLV | Panca Anugrah Wisesa Tbk PT | JK | 2025-12-11 | 1600 | 1720 | 1500 | 1510 |
|
|
234 | FFC-CDEC | Fauji Fert | KAR | 2025-12-11 | 587.89 | 587.89 | 587.89 | 587.89 |
|
|
234 | SYNTHFO | SYNTHIKO FOILS LTD. | BSE | 2025-12-11 | 1750.25 | 1750.25 | 1681.65 | 1685 |
|
|
233 | DJCO | Daily Journal Corp | US | 2025-12-11 | 497.02 | 509.03 | 493.58 | 507.65 |
|
|
233 | T15 | TAN CHONG INTERNATIONAL LTD | SG | 2025-12-10 | 1.91 | 1.93 | 1.9 | 1.93 |
|
|
233 | SLI | Standard Lithium Ltd | V | 2025-12-11 | 6.61 | 6.68 | 6.13 | 6.32 |
|
|
233 | BUVA | Bukit Uluwatu Villa Tbk | JK | 2025-12-11 | 1820 | 1850 | 1530 | 1590 |
|
|
233 | WPOB | WASHINGTON POST -B- | BE | 2025-12-11 | 950 | 950 | 950 | 950 |
|
|
233 | 8125 | Scientex Packaging | KLSE | 2025-12-11 | 1.48 | 1.49 | 1.48 | 1.49 |
|
|
233 | EXS1 | iShares Core DAX® UCITS ETF (DE) EUR (Acc) | AS | 2025-12-11 | 201.8 | 202.6 | 200.2 | 200.2 |
|
|
233 | NEWPLT | NewWave Platinum Exchange Traded Note | JSE | 2025-12-08 | 26925 | 26938 | 26925 | 26938 |
|
|
233 | 847 | Seagate Technology Holdings PLC | MU | 2025-12-11 | 260.8 | 260.8 | 248.8 | 248.8 |
|
|
233 | DELEC | Delta Electronics, Inc. | LU | 2025-12-10 | 151 | 151 | 151 | 151 |
|
|
232 | WIG-POLAND | WIG Poland | INDX | 2025-12-11 | 118750.5 | 119218.81 | 118674.15 | 118674.15 |
|
|
232 | ETFDAX | MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF | WAR | 2025-12-11 | 942.5 | 945 | 935.9 | 939.1 |
|
|
232 | 688147 | Jiangsu Leadmicro Nano Technology Co. Ltd. A | SHG | 2025-12-11 | 67.99 | 74.15 | 66.9 | 72.5 |
|
|
232 | FPIMME | Formuepleje Mix Medium | CO | 2025-12-11 | 294.8 | 294.8 | 293.9 | 293.9 |
|
|
232 |