| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCH-F129 | Tachlit Index Sal Ltd. - Tachlit SAL (4A) NIKKEI 225 Currency-Hedged | TA | 2025-07-01 | 40130 | 40130 | 39950 | 39980 |
|
|
257 | OFSS | Oracle Financial Services Software Limited | BSE | 2025-07-01 | 9050 | 9150 | 8925 | 8957.75 |
|
|
257 | ANTM | Aneka Tambang Persero Tbk | JK | 2025-07-01 | 3070 | 3100 | 3010 | 3070 |
|
|
257 | 9435 | Hikari Tsushin Inc | TSE | 2025-07-01 | 43000 | 43070 | 42340 | 42430 |
|
|
257 | 0838EA | VP-DJ SHARIAH CHINA A-SHARES 100 ETF - MYR | KLSE | 2025-07-01 | 1.08 | 1.14 | 1.08 | 1.14 |
|
|
257 | CRISIL | CRISIL Limited | BSE | 2025-07-01 | 6000.05 | 6098.2 | 5960 | 6044.7 |
|
|
256 | 4979 | LuxNet | TWO | 2025-07-01 | 181 | 189.5 | 181 | 184 |
|
|
256 | MTX | MTU Aero Engines AG | HM | 2025-07-01 | 378 | 378 | 361.1 | 361.1 |
|
|
256 | 0099 | Scicom MSC Bhd | KLSE | 2025-07-01 | 0.9 | 0.9 | 0.9 | 0.9 |
|
|
256 | EX01 | iShares ATX UCITS ETF (DE) | VI | 2025-07-01 | 48.25 | 48.25 | 47.97 | 47.97 |
|
|
256 | BQF | XMH HOLDINGS LTD. | SG | 2025-07-01 | 0.98 | 1.06 | 0.98 | 1 |
|
|
256 | GBPMWK | GBP/MWK | FOREX | 2025-06-30 | 2379.4 | 2379.98 | 2379.05 | 2379.05 |
|
|
256 | INPP | Investec plc | JSE | 2025-07-01 | 14900 | 15150 | 14900 | 15150 |
|
|
256 | ICON | Icon Offshore Bhd | KLSE | 2025-06-26 | 0.84 | 0.89 | 0.84 | 0.88 |
|
|
256 | GBLB | Groep Brussel Lambert NV | BR | 2025-07-01 | 72.45 | 72.65 | 72 | 72.65 |
|
|
256 | 8299 | Phison Electronics | TWO | 2025-07-01 | 495 | 499 | 489 | 490.5 |
|
|
256 | CRS | Carpenter Technology Corporation | US | 2025-07-01 | 275 | 278.25 | 268.13 | 271.75 |
|
|
256 | SOAG | Sparebank 1 Ostfold Akershus | OL | 2025-07-01 | 429.95 | 429.95 | 419 | 419 |
|
|
256 | SHIP | Sillo Maritime Perdana Tbk PT | JK | 2025-07-01 | 2910 | 2930 | 2840 | 2930 |
|
|
256 | ABSP | ABSA Bank Limited | JSE | 2025-07-01 | 94650 | 95199 | 94600 | 94853 |
|
|
256 |