| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AFG | AF Gruppen ASA | OL | 2025-05-16 | 154.8 | 154.8 | 147 | 147.2 |
|
|
264 | 2700 | Kitoku Shinryo Co Ltd | TSE | 2025-05-16 | 11900 | 12980 | 11750 | 12060 |
|
|
264 | BY6 | BYD Company Limited | HA | 2025-05-16 | 49.02 | 50.14 | 49.02 | 50.14 |
|
|
264 | 301488 | Longhorn Auto Co. Ltd. A | SHE | 2025-05-16 | 66.3 | 73.8 | 65.08 | 73.8 |
|
|
264 | 1557 | SPDR® S&P 500 | TSE | 2025-05-16 | 85920 | 85940 | 85450 | 85700 |
|
|
264 | M4I | Mastercard Incorporated | DU | 2025-05-16 | 517.9 | 522.3 | 517.9 | 522.3 |
|
|
264 | 3379 | Taiwan Benefit Co | TWO | 2025-05-16 | 74.6 | 78.3 | 73.4 | 77.9 |
|
|
264 | TCS | Axon Enterprise Inc. | F | 2025-05-16 | 643 | 656 | 643 | 656 |
|
|
264 | 6862 | Trio Tech Intl Grp Co Ltd | TW | 2025-05-16 | 151 | 151 | 146.5 | 148 |
|
|
264 | DGATE | Datagate Bilgisayar Malzemeleri Ticaret AS | IS | 2025-05-16 | 68 | 72 | 65.65 | 70.75 |
|
|
264 | TBORG | Turk Tuborg Bira ve Malt Sanayi AS | IS | 2025-05-16 | 179.6 | 184 | 178.8 | 181.7 |
|
|
264 | INKAT | Intracom Constructions Societe Anonyme Technical and Steel Constructions | AT | 2025-05-16 | 5.38 | 5.4 | 5.31 | 5.39 |
|
|
264 | 5015 | APM Automotive Holdings Bhd | KLSE | 2025-05-16 | 3.5 | 3.5 | 3.4 | 3.41 |
|
|
264 | 5211 | Sunway Bhd | KLSE | 2025-05-16 | 4.84 | 4.86 | 4.79 | 4.8 |
|
|
264 | 8613 | Enra Group Bhd | KLSE | 2025-05-13 | 0.66 | 0.66 | 0.66 | 0.66 |
|
|
263 | ADMIE | Admie Holding S.A | AT | 2025-05-16 | 2.98 | 3 | 2.96 | 2.98 |
|
|
263 | ELPE | Hellenic Petroleum S.A | AT | 2025-05-16 | 7.71 | 7.85 | 7.68 | 7.74 |
|
|
263 | DIGIA | Digia Oyj | HE | 2025-05-16 | 7.2 | 7.2 | 7.08 | 7.12 |
|
|
263 | 1015 | AMMB Holdings Bhd | KLSE | 2025-05-16 | 5.46 | 5.5 | 5.45 | 5.49 |
|
|
263 | 1163 | Allianz Malaysia Bhd | KLSE | 2025-05-16 | 19.5 | 19.52 | 19.4 | 19.4 |
|
|
263 |