| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MBNK | MTS Bank PAO | MCX | 2025-08-18 | 1355.5 | 1360 | 1321.5 | 1334.5 |
|
|
255 | MERUS | Merus Power Oyj | HE | 2025-08-18 | 5.16 | 5.22 | 4.98 | 5.1 |
|
|
255 | 03050 | Sunmow Holding Bhd | KLSE | 2025-08-14 | 1.06 | 1.06 | 1.06 | 1.06 |
|
|
255 | IHOO | Ishares Global 100 Aud Hedged ETF | AU | 2025-08-18 | 206.86 | 206.86 | 206.28 | 206.52 |
|
|
255 | 5022 | 5022 | SR | 2025-08-18 | 104.66 | 105.99 | 104.66 | 105.99 |
|
|
255 | KSE30 | Karachi 30 | INDX | 2025-08-18 | 44844.8 | 45305.44 | 44657.68 | 45270.73 |
|
|
255 | CACSN | CAC SMALL NR | INDX | 2025-08-18 | 24951.05 | 25160.94 | 24951.05 | 25105.98 |
|
|
255 | 7048 | Atlan Holdings Bhd | KLSE | 2025-08-15 | 2.45 | 2.45 | 2.45 | 2.45 |
|
|
255 | 3596 | Arcadyan Technology Corp | TW | 2025-08-18 | 237 | 237.5 | 232.5 | 234.5 |
|
|
255 | 3466 | LaSalle Logiport REIT | TSE | 2025-08-18 | 146500 | 147500 | 146500 | 146900 |
|
|
255 | 2542 | Riverview Rubber Estates Bhd | KLSE | 2025-08-18 | 2.85 | 2.85 | 2.85 | 2.85 |
|
|
255 | ANDRO | Alpha Trust Andromeda Investment Trust S.A | AT | 2025-08-18 | 7.32 | 7.34 | 7.22 | 7.22 |
|
|
255 | COOP | Mr. Cooper Group Inc | US | 2025-08-18 | 190.5 | 191.11 | 183.81 | 185.53 |
|
|
254 | ISHO | ISRAS HOLDINGS LTD | TA | 2025-08-18 | 40410 | 40520 | 39350 | 39390 |
|
|
254 | 3SUR | iShares MSCI USA SRI UCITS ETF EUR Hedged (Dist) | MI | 2025-08-18 | 1891.32 | 1895.86 | 1891.32 | 1895.86 |
|
|
254 | ESON | Estoril Sol SGPS SA | LS | 2025-08-18 | 3.96 | 3.96 | 3.96 | 3.96 |
|
|
254 | 301389 | Long Young Electronic (Kunshan) Co. Ltd. A | SHE | 2025-08-18 | 54.21 | 54.88 | 51.28 | 52.1 |
|
|
254 | ETF500 | 1nvest S&P500 Feeder ETF | JSE | 2025-08-18 | 60019 | 60051 | 59695 | 60051 |
|
|
254 | GL9 | Glanbia PLC | IR | 2025-08-18 | 14.3 | 14.36 | 14.1 | 14.1 |
|
|
254 | 4551 | Global PMX Co Ltd | TW | 2025-08-18 | 174 | 174 | 161.5 | 162.5 |
|
|
254 |