| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SFT | SoftBank Group Corp | MU | 2025-07-04 | 62.91 | 62.91 | 61.75 | 61.75 |
|
|
-173 | YPAS | Yanaprima Hastapersada Tbk | JK | 2025-07-04 | 270 | 294 | 270 | 294 |
|
|
-173 | 301390 | Hangzhou Gisway Information Technology Co. Ltd. A | SHE | 2025-07-04 | 36.08 | 36.82 | 35.64 | 36.23 |
|
|
-173 | OZBD | Betashares Australian Composite Bond ETF | AU | 2025-07-04 | 45.23 | 45.3 | 45.2 | 45.28 |
|
|
-173 | MAXI | Maxindo Karya Anugerah | JK | 2025-07-04 | 50 | 51 | 50 | 51 |
|
|
-173 | ZSF26-CBT | Soybean FuturesJan-2026 | COMM | 2025-07-03 | 1060.25 | 1073.25 | 1059 | 1064.5 |
|
|
-173 | 3139 | Global X Electric Vehicle and Battery Active ETF | HK | 2025-07-04 | 60.04 | 61.36 | 60.04 | 61.18 |
|
|
-173 | ZPRM | SPDR® Bloomberg 1-3 Month T-Bill UCITS ETF MXN Hedged (Acc) | XETRA | 2025-07-04 | 165.84 | 165.86 | 165.74 | 165.86 |
|
|
-173 | 300019 | Chengdu Guibao Science Tech | SHE | 2025-07-04 | 20.34 | 20.82 | 19.21 | 19.21 |
|
|
-173 | 2641 | Franbo Lines | TWO | 2025-07-04 | 19 | 19.15 | 18.65 | 18.65 |
|
|
-173 | 5543 | Buima Group | TWO | 2025-07-03 | 18.6 | 19.85 | 18.55 | 19.8 |
|
|
-173 | 6486 | Interactive Digital Technologies | TWO | 2025-07-04 | 80.9 | 80.9 | 80.1 | 80.4 |
|
|
-174 | OPWAF | Optimix Wereld Aandelen Fonds | AS | 2025-07-04 | 63.91 | 63.91 | 63.91 | 63.91 |
|
|
-174 | 7556 | Yeedex Electronic Corporation | TWO | 2025-07-04 | 162.5 | 165 | 162 | 163 |
|
|
-174 | I1DX34 | IDEXX Laboratories, Inc. | SA | 2025-07-03 | 592.77 | 592.77 | 592.77 | 592.77 |
|
|
-174 | OMXHGI | OMX Helsinki_GI | INDX | 2025-07-04 | 35530.37 | 35540.08 | 35363.63 | 35470.31 |
|
|
-174 | 300684 | Jones Tech PLC Class A | SHE | 2025-07-04 | 24.73 | 25.69 | 24.6 | 25.02 |
|
|
-174 | A2M | The a2 Milk Company Ltd | AU | 2025-07-04 | 8.08 | 8.37 | 7.99 | 8.11 |
|
|
-174 | 603906 | Jiangsu Lopal Tech Co Ltd | SHG | 2025-07-04 | 15.24 | 15.33 | 14.65 | 14.82 |
|
|
-174 | 9542 | Keir International Co. | SR | 2025-07-03 | 3.95 | 3.95 | 3.95 | 3.95 |
|
|
-174 |