| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBK | Wulandari Bangun Laksana | JK | 2025-07-04 | 50 | 50 | 50 | 50 |
|
|
-174 | CUPRUM | Cuprum | SN | 2025-07-03 | 74.35 | 75.27 | 74.35 | 75.27 |
|
|
-174 | RALS | Ramayana Lestari Sentosa Tbk | JK | 2025-07-04 | 400 | 400 | 394 | 396 |
|
|
-174 | TKE | TAKE-TWO INTERACT | BE | 2025-07-04 | 203 | 203 | 203 | 203 |
|
|
-174 | 002653 | Xizang Haisco Pharmaceutical Group Co Ltd | SHE | 2025-07-04 | 44 | 45.42 | 43.71 | 44.77 |
|
|
-174 | CREDITACC | CREDITACCESS GRAMEEN LIMITED | NSE | 2025-07-04 | 1258.8 | 1354.8 | 1250.1 | 1290.5 |
|
|
-174 | GLENMARK | Glenmark Pharmaceuticals Limited | NSE | 2025-07-04 | 1778.1 | 1843.3 | 1775 | 1830.4 |
|
|
-174 | 600250 | Nanjing Textiles Import & Export Corp Ltd | SHG | 2025-07-04 | 13.32 | 14.1 | 12.89 | 12.9 |
|
|
-174 | AMMN | PT Amman Mineral Internasional | JK | 2025-07-04 | 8525 | 8625 | 8425 | 8500 |
|
|
-174 | SPPY | SPDR S&P 500 ESG Leaders UCITS ETF | LSE | 2025-07-04 | 3220 | 3226.98 | 3220 | 3223.75 |
|
|
-174 | KOCI | PT Kokoh Exa Nusantara Tbk | JK | 2025-07-04 | 50 | 50 | 50 | 50 |
|
|
-174 | 5859 | Farglory Life Insurance Co. Ltd. | TWO | 2025-07-04 | 15.5 | 15.5 | 15.1 | 15.5 |
|
|
-175 | 044490 | Taewoong Co.Ltd | KQ | 2025-07-04 | 30800 | 32100 | 29950 | 30250 |
|
|
-175 | MHKI | Multi Hanna Kreasindo Tbk Pt | JK | 2025-07-04 | 128 | 129 | 124 | 126 |
|
|
-175 | IAGPE | Insurance Australia Group Ltd | AU | 2025-07-04 | 104.25 | 104.5 | 104.1 | 104.5 |
|
|
-175 | MARI | Mari Petroleum Company Ltd | KAR | 2025-07-04 | 649.13 | 649.95 | 642 | 643.76 |
|
|
-175 | DPUM | Dua Putra Utama Makmur PT | JK | 2025-07-04 | 50 | 50 | 50 | 50 |
|
|
-175 | 1781 | Health & Life Co., Ltd. | TWO | 2025-07-04 | 14.75 | 14.75 | 14.7 | 14.75 |
|
|
-175 | BATR | BATR | JK | 2025-07-04 | 80 | 81 | 79 | 79 |
|
|
-175 | 8101 | Arima Communications Corp | TW | 2025-07-04 | 14.5 | 14.5 | 14.5 | 14.5 |
|
|
-175 |