| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZS | Zscaler Inc | US | 2025-07-02 | 306.45 | 312.3 | 305.53 | 309.33 |
|
|
250 | DIXON | Dixon Technologies (India) Limited | NSE | 2025-07-02 | 14716 | 15256 | 14678 | 15163 |
|
|
250 | 4004 | Dallah Healthcare Holding Company | SR | 2025-07-02 | 130.5 | 130.5 | 127.5 | 127.9 |
|
|
250 | ESGR | ESGR ETF RSHB-MOEX-RSPP VecTR | MCX | 2025-07-02 | 1182.5 | 1182.5 | 1173.5 | 1175 |
|
|
250 | KSM-F13 | KSM Mutual Funds Ltd. - KSM ETF (4A) Tel-Div | TA | 2025-07-02 | 39210 | 39450 | 39210 | 39450 |
|
|
249 | YSN | secunet Security Networks Aktiengesellschaft | XETRA | 2025-07-02 | 232 | 232 | 220 | 223.5 |
|
|
249 | BLK | BlackRock Inc | US | 2025-07-02 | 1056 | 1070.66 | 1050 | 1070.57 |
|
|
249 | AVAX | Avax S.A | AT | 2025-07-02 | 2.15 | 2.16 | 2.12 | 2.12 |
|
|
249 | 6855 | Ascentage Pharma Grp International | HK | 2025-07-02 | 78 | 79.95 | 76.1 | 78.1 |
|
|
249 | 1321 | East Pipes Integrated Company for Industry | SR | 2025-07-02 | 123 | 125.9 | 123 | 125 |
|
|
249 | 3163 | Browave | TWO | 2025-07-02 | 183.5 | 186 | 182 | 183.5 |
|
|
249 | CNLCAP | CNL Capital EKES-AIFM | AT | 2025-07-02 | 7.15 | 7.15 | 6.9 | 7.05 |
|
|
249 | 1HEI | HeidelbergCement AG | MI | 2025-07-02 | 194 | 194.3 | 191.8 | 192.75 |
|
|
249 | 4142 | Riyadh Cables Group Company | SR | 2025-07-02 | 143.1 | 144.7 | 142 | 142.6 |
|
|
249 | 9958 | Century Iron And Steel Industrial Co Ltd | TW | 2025-07-02 | 234 | 238 | 232.5 | 236.5 |
|
|
249 | HAL | HAL Trust | AS | 2025-07-02 | 122.4 | 123.4 | 122 | 123.2 |
|
|
249 | FB2A | Meta Platforms Inc. | MU | 2025-07-02 | 611.3 | 611.3 | 607.3 | 607.3 |
|
|
248 | 539883 | Pilani Investment and Industries Corporation Limited | BSE | 2025-07-02 | 5400.15 | 5522.75 | 5400.15 | 5509.85 |
|
|
248 | CRISIL | CRISIL Limited | BSE | 2025-07-02 | 6046.15 | 6046.15 | 5888.7 | 5925.4 |
|
|
248 | JKCEMENT | J.K.CEMENT LTD. | BSE | 2025-07-02 | 6131.1 | 6218.05 | 6073 | 6159.05 |
|
|
248 |