| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 1479 | Daiwa ETF MSCI Japan Human and Physical Investment Index | TSE | 2025-08-18 | 39420 | 39510 | 39420 | 39510 |
|
|
254 | 3QQQ | WisdomTree NASDAQ 100 3x Daily Leveraged | DU | 2025-08-18 | 236.04 | 237.08 | 235.2 | 237.08 |
|
|
254 | IN-FF15 | INVESCO MARKETS PL | TA | 2025-08-18 | 39550 | 39550 | 39330 | 39390 |
|
|
254 | 7226 | Watta Holding Bhd | KLSE | 2025-08-14 | 0.63 | 0.63 | 0.57 | 0.6 |
|
|
253 | 9634 | 9634 | SR | 2025-08-18 | 103.5 | 104.1 | 102.6 | 104 |
|
|
253 | ASRNL | ASR Nederland NV | AS | 2025-08-18 | 61.4 | 61.42 | 60.74 | 60.88 |
|
|
253 | SURE | Super Energy Tbk PT | JK | 2025-08-15 | 3350 | 3350 | 3230 | 3230 |
|
|
253 | ENPG | En Plus Group International Pao | MCX | 2025-08-18 | 487.1 | 499.8 | 480.2 | 484.8 |
|
|
253 | FRE | Fresenius SE & Co. KGaA | HA | 2025-08-18 | 45.97 | 45.97 | 45.97 | 45.97 |
|
|
253 | ENRT | Enertopia Corp. | CN | 2025-08-18 | 0.68 | 0.68 | 0.68 | 0.68 |
|
|
253 | XACT-BULL | XACT Bull | ST | 2025-08-18 | 845.5 | 845.5 | 833.9 | 835.2 |
|
|
253 | DDS | Dillard's, Inc. | US | 2025-08-18 | 518.97 | 528 | 511.35 | 523.58 |
|
|
253 | INDIGO | InterGlobe Aviation Limited | NSE | 2025-08-18 | 6009 | 6232.5 | 6009 | 6096.5 |
|
|
253 | NN | NN Group NV | AS | 2025-08-18 | 60.7 | 60.72 | 60.2 | 60.36 |
|
|
253 | SGDARS | SGD/ARS | FOREX | 2025-08-18 | 1011.82 | 1011.82 | 1011.76 | 1011.76 |
|
|
253 | 5285 | Sime Darby Plantation Bhd | KLSE | 2025-08-18 | 4.89 | 4.98 | 4.89 | 4.96 |
|
|
253 | SSH1V | SSH Communications Security Oyj | HE | 2025-08-18 | 2.33 | 2.41 | 2.33 | 2.41 |
|
|
253 | 0827EA | MyETF Dow Jones Islamic Market U.S. Titans 50 | KLSE | 2025-08-18 | 3.24 | 3.24 | 3.24 | 3.24 |
|
|
252 | 1155 | Malayan Banking Bhd | KLSE | 2025-08-18 | 9.8 | 9.82 | 9.78 | 9.78 |
|
|
252 | 7227 | UMS-Neiken Group Bhd | KLSE | 2025-08-13 | 0.96 | 0.99 | 0.96 | 0.99 |
|
|
252 |