| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ZAL | Zalando SE | WAR | 2025-12-11 | 99.76 | 99.76 | 97.72 | 97.72 |
|
|
229 | 300814 | Shenzhen Jove Enterprise Co. Ltd. | SHE | 2025-12-11 | 75.01 | 76.98 | 73.47 | 74.72 |
|
|
229 | MEVA | Mevaco S.A | AT | 2025-12-11 | 8.9 | 8.9 | 8.7 | 8.8 |
|
|
229 | 5038 | KSL Holdings Bhd | KLSE | 2025-12-11 | 2.89 | 2.94 | 2.89 | 2.92 |
|
|
229 | BEKB | NV Bekaert SA | BR | 2025-12-11 | 37 | 37.45 | 37 | 37.15 |
|
|
228 | 9172 | Formosa Prosonic Industries | KLSE | 2025-12-11 | 1.97 | 1.99 | 1.96 | 1.99 |
|
|
228 | BBVAI | Accion IBEX 35 Cotizado Armonizado FI | MC | 2025-12-11 | 16.95 | 16.95 | 16.95 | 16.95 |
|
|
228 | APARINDS | APAR INDUSTRIES LTD. | BSE | 2025-12-11 | 8872.3 | 9109.45 | 8872.3 | 9018 |
|
|
228 | CLS | Celestica Inc. | TO | 2025-12-11 | 469 | 473.71 | 419.52 | 421.77 |
|
|
228 | DOM | Dom Development S.A. | WAR | 2025-12-11 | 262 | 263.5 | 259.5 | 260 |
|
|
228 | MGLV | Panca Anugrah Wisesa Tbk PT | JK | 2025-12-11 | 1600 | 1720 | 1500 | 1510 |
|
|
228 | NEXTA | Nextensa NV | BR | 2025-12-11 | 42.6 | 42.7 | 42.5 | 42.6 |
|
|
228 | YIT | YIT Oyj | HE | 2025-12-11 | 3.21 | 3.26 | 3.21 | 3.23 |
|
|
228 | STB | Storebrand ASA | OL | 2025-12-11 | 166.5 | 168.1 | 165.8 | 165.8 |
|
|
228 | OIZ | Origin Enterprises Plc | IR | 2025-12-11 | 4 | 4.06 | 3.94 | 4.02 |
|
|
227 | RIGD | Reliance Industries Limited | IL | 2025-12-11 | 68.5 | 69 | 68.4 | 68.7 |
|
|
227 | GUBRF | Gubre Fabrikalari TAS | IS | 2025-12-11 | 335 | 341.25 | 331.75 | 339.25 |
|
|
227 | NGEN | NervGen Pharma Corp | V | 2025-12-11 | 6.1 | 6.25 | 5.93 | 6 |
|
|
227 | GAL-CDEC | Ghandhara Automobile | KAR | 2025-12-11 | 553.84 | 553.84 | 553.84 | 553.84 |
|
|
227 | 9634 | 9634 | SR | 2025-12-10 | 125.2 | 125.3 | 125.1 | 125.2 |
|
|
227 |