| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TCKRC | KIRAC GALVANIZ | IS | 2025-07-04 | 35.12 | 35.8 | 34.76 | 35.22 |
|
|
-175 | HS2 | HENRY SCHEIN | HM | 2025-07-04 | 63 | 63 | 62.76 | 62.76 |
|
|
-175 | 9515 | Fesh Fash Snack Food Production Co | SR | 2025-07-03 | 10.15 | 10.37 | 10.15 | 10.37 |
|
|
-175 | XCIS | DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | JK | 2025-07-04 | 52 | 52 | 52 | 52 |
|
|
-175 | ROMSB | Romsdal Sparebank | OL | 2025-07-03 | 123.6 | 123.6 | 123.2 | 123.2 |
|
|
-175 | 603790 | Argus Shanghai Textile Chemicals Co Ltd | SHG | 2025-07-04 | 20.46 | 20.58 | 18.58 | 18.58 |
|
|
-175 | VOT | Votum SA | WAR | 2025-07-04 | 44.55 | 44.95 | 44 | 44.25 |
|
|
-175 | BLK | BlackRock Inc | MX | 2025-07-02 | 19800 | 20035 | 19800 | 20035 |
|
|
-175 | HMI | Hermès International Société en commandite par actions | STU | 2025-07-04 | 2329 | 2352 | 2326 | 2351 |
|
|
-175 | 4330 | Riyad REIT | SR | 2025-07-03 | 5.45 | 5.47 | 5.41 | 5.41 |
|
|
-175 | ACAD | AcadeMedia AB (publ) | ST | 2025-07-04 | 84.1 | 84.9 | 83.1 | 84.9 |
|
|
-175 | 6177 | Da-Li Development Co Ltd | TW | 2025-07-04 | 49.3 | 49.8 | 48.7 | 48.7 |
|
|
-175 | 9943 | Holiday Entertainment Co Ltd | TW | 2025-07-04 | 78.3 | 79.3 | 78 | 79 |
|
|
-175 | MLTM | Malam Team | TA | 2025-07-03 | 10530 | 10680 | 10320 | 10450 |
|
|
-175 | PNBS | Bank Panin Syariah Tbk | JK | 2025-07-04 | 50 | 50 | 50 | 50 |
|
|
-175 | VEVE | Vanguard FTSE Developed World UCITS ETF | AS | 2025-07-04 | 99.32 | 99.32 | 98.99 | 99.09 |
|
|
-175 | DKKJPY | Danish Krone/Japanese Yen FX Cross Rate | FOREX | 2025-07-04 | 22.83 | 22.83 | 22.81 | 22.81 |
|
|
-175 | 072710 | Nongshim Holdings Co. Ltd. | KQ | 2025-07-04 | 84600 | 84600 | 81900 | 81900 |
|
|
-175 | KCC | Klaveness Combination Carriers ASA | OL | 2025-07-04 | 63.7 | 63.7 | 62.4 | 62.6 |
|
|
-175 | AGUAS-A | Aguas Andinas S.A | SN | 2025-07-04 | 339.9 | 339.9 | 334 | 335.7 |
|
|
-176 |