| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CGS | Cogstate Ltd | AU | 2025-07-04 | 1.65 | 1.68 | 1.62 | 1.66 |
|
|
-176 | LTM | Longterm Games S.A. | WAR | 2025-06-18 | 9.38 | 9.78 | 7.68 | 8.4 |
|
|
-176 | 6952 | Dawushan Farm Tech Co Ltd | TW | 2025-07-04 | 48.5 | 49 | 48.45 | 48.95 |
|
|
-176 | QIA | QIAGEN NV | HM | 2025-07-04 | 40.73 | 40.73 | 40.73 | 40.73 |
|
|
-176 | 2286 | Fourth Milling Co. | SR | 2025-07-03 | 4.02 | 4.04 | 3.99 | 4.03 |
|
|
-176 | UE25 | UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis EUR | AS | 2025-07-04 | 12.79 | 12.79 | 12.78 | 12.78 |
|
|
-176 | 9553 | Molan Steel Company | SR | 2025-07-03 | 2.55 | 2.55 | 2.55 | 2.55 |
|
|
-176 | ETFBTBSP | BETA ETF WIG20SHORT PCIF - BETA ETF TBSP PCIF | WAR | 2025-07-04 | 219.8 | 220.25 | 219.7 | 219.7 |
|
|
-176 | DJUSSW | Dow Jones Software | INDX | 2025-07-03 | 8278.86 | 8395.09 | 8278.24 | 8373.93 |
|
|
-176 | RAA | RATIONAL Aktiengesellschaft | HA | 2025-07-04 | 706 | 706 | 706 | 706 |
|
|
-176 | WAC | Wacker Neuson SE | HM | 2025-07-04 | 23.25 | 23.25 | 23.25 | 23.25 |
|
|
-176 | MISBP | Public Joint-stock Company TNS energo Mari El RUB0.1 PRF(RUB) | MCX | 2025-07-04 | 47.9 | 47.9 | 45.1 | 45.4 |
|
|
-176 | PETUN | Pinar Entegre Et ve Un Sanayi AS | IS | 2025-07-04 | 9.72 | 9.91 | 9.52 | 9.74 |
|
|
-176 | TKY | Tokyo Electron Limited | STU | 2025-07-04 | 157.8 | 157.8 | 157.8 | 157.8 |
|
|
-176 | 00655L | Cathay FTSE China A50 Daily Leveraged 2X ETF | TW | 2025-07-04 | 26.35 | 27.13 | 26.17 | 27.09 |
|
|
-176 | 601899 | Zijin Mining Group Co Ltd Class A | SHG | 2025-07-04 | 20.07 | 20.29 | 19.84 | 20.05 |
|
|
-177 | 3118 | Level Biotechnology | TWO | 2025-07-04 | 32.2 | 32.3 | 32.2 | 32.2 |
|
|
-177 | TCB2D | Cirtek Holdings Philippines Corp Preferred | PSE | 2025-07-04 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-177 | LAURUSLABS | Laurus Labs Ltd | BSE | 2025-07-04 | 760.3 | 777.9 | 758.1 | 776 |
|
|
-177 | HRGI | Horisont Energi AS | OL | 2025-07-04 | 1.3 | 1.3 | 1.2 | 1.25 |
|
|
-177 |