Code Name Exchange Short Name Date Open High Low Close/Current price Day   Week   Ranking  
ARUNIS Arunis Abode Ltd BSE 2025-07-04 359.1 359.1 359.1 359.1 -177
568 Shandong Molong Petroleum Machinery Co. Ltd. HK 2025-07-04 4.4 4.55 4.22 4.36 -177
688508 Wuxi Chipown Micro-electronics Ltd SHG 2025-07-04 54 55.26 53.8 54.18 -177
SYAB SYNLAB AG HM 2025-06-30 12.71 12.93 12.71 12.93 -177
AGVT Betashares Australian Government Bond ETF AU 2025-07-04 42.52 42.53 42.24 42.51 -177
IAF Ishares Core Composite Bond ETF AU 2025-07-04 103.42 103.58 103.36 103.58 -177
WGN Wagners Holding Company Ltd AU 2025-07-04 2.22 2.25 2.2 2.25 -177
9950 Eminent Luggage Corporation TWO 2025-07-04 11.5 11.5 11.35 11.5 -177
SAGE PT Saptausaha Gemilangindah Tb JK 2025-07-04 13 13 13 13 -177
6822 Oi Electric Co Ltd TSE 2025-07-04 3295 3295 3200 3275 -177
540222 Laurus Labs Limited BSE 2025-07-04 760.3 777.9 758.1 776 -177
VMC Victorias Milling Company Inc PSE 2025-07-03 1.9 1.9 1.9 1.9 -177
1860 Mobvista Inc HK 2025-07-04 6.87 7.27 6.72 7.23 -177
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS IS 2025-07-04 1.1 1.16 1.08 1.13 -177
BPFI Batavia Prosperindo Finance JK 2025-07-04 332 334 328 334 -177
IKAI Intikeramik Alamasri Industri JK 2025-07-04 8 8 7 8 -177
0568 Shandong Molong Petroleum Machinery Co Ltd HK 2025-07-04 4.4 4.55 4.22 4.36 -177
USX1 US STEEL BE 2025-06-17 47.24 47.24 47.24 47.24 -177
BIMAS BIM Birlesik Magazalar AS IS 2025-07-04 507 510.5 502 507 -178
CARS Industri Dan Perdagangan Bintraco Dharma Tbk PT JK 2025-07-04 81 83 81 83 -178