Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
---|---|---|---|---|---|---|---|---|---|---|
ARUNIS | Arunis Abode Ltd | BSE | 2025-07-04 | 359.1 | 359.1 | 359.1 | 359.1 |
![]() |
![]() |
-177 | 568 | Shandong Molong Petroleum Machinery Co. Ltd. | HK | 2025-07-04 | 4.4 | 4.55 | 4.22 | 4.36 |
![]() |
![]() |
-177 | 688508 | Wuxi Chipown Micro-electronics Ltd | SHG | 2025-07-04 | 54 | 55.26 | 53.8 | 54.18 |
![]() |
![]() |
-177 | SYAB | SYNLAB AG | HM | 2025-06-30 | 12.71 | 12.93 | 12.71 | 12.93 |
![]() |
![]() |
-177 | AGVT | Betashares Australian Government Bond ETF | AU | 2025-07-04 | 42.52 | 42.53 | 42.24 | 42.51 |
![]() |
![]() |
-177 | IAF | Ishares Core Composite Bond ETF | AU | 2025-07-04 | 103.42 | 103.58 | 103.36 | 103.58 |
![]() |
![]() |
-177 | WGN | Wagners Holding Company Ltd | AU | 2025-07-04 | 2.22 | 2.25 | 2.2 | 2.25 |
![]() |
![]() |
-177 | 9950 | Eminent Luggage Corporation | TWO | 2025-07-04 | 11.5 | 11.5 | 11.35 | 11.5 |
![]() |
![]() |
-177 | SAGE | PT Saptausaha Gemilangindah Tb | JK | 2025-07-04 | 13 | 13 | 13 | 13 |
![]() |
![]() |
-177 | 6822 | Oi Electric Co Ltd | TSE | 2025-07-04 | 3295 | 3295 | 3200 | 3275 |
![]() |
![]() |
-177 | 540222 | Laurus Labs Limited | BSE | 2025-07-04 | 760.3 | 777.9 | 758.1 | 776 |
![]() |
![]() |
-177 | VMC | Victorias Milling Company Inc | PSE | 2025-07-03 | 1.9 | 1.9 | 1.9 | 1.9 |
![]() |
![]() |
-177 | 1860 | Mobvista Inc | HK | 2025-07-04 | 6.87 | 7.27 | 6.72 | 7.23 |
![]() |
![]() |
-177 | TSPOR | Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | IS | 2025-07-04 | 1.1 | 1.16 | 1.08 | 1.13 |
![]() |
![]() |
-177 | BPFI | Batavia Prosperindo Finance | JK | 2025-07-04 | 332 | 334 | 328 | 334 |
![]() |
![]() |
-177 | IKAI | Intikeramik Alamasri Industri | JK | 2025-07-04 | 8 | 8 | 7 | 8 |
![]() |
![]() |
-177 | 0568 | Shandong Molong Petroleum Machinery Co Ltd | HK | 2025-07-04 | 4.4 | 4.55 | 4.22 | 4.36 |
![]() |
![]() |
-177 | USX1 | US STEEL | BE | 2025-06-17 | 47.24 | 47.24 | 47.24 | 47.24 |
![]() |
![]() |
-177 | BIMAS | BIM Birlesik Magazalar AS | IS | 2025-07-04 | 507 | 510.5 | 502 | 507 |
![]() |
![]() |
-178 | CARS | Industri Dan Perdagangan Bintraco Dharma Tbk PT | JK | 2025-07-04 | 81 | 83 | 81 | 83 |
![]() |
![]() |
-178 |