| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KIAS | Keramika Indonesia Assosiasi | JK | 2025-07-04 | 20 | 20 | 19 | 20 |
|
|
-178 | SLIS | Gaya Abadi Sempurna | JK | 2025-07-04 | 50 | 50 | 50 | 50 |
|
|
-178 | DR3 | DOLLARAMA | BE | 2025-07-04 | 118.95 | 119.45 | 118.5 | 119.25 |
|
|
-178 | MMS | Mcmillan Shakespeare Ltd | AU | 2025-07-04 | 15.89 | 16.31 | 15.82 | 16.19 |
|
|
-178 | 688488 | Jiangsu Aidea Pharmaceutical Co Ltd | SHG | 2025-07-04 | 14.38 | 14.94 | 14.16 | 14.46 |
|
|
-178 | 5426 | Cheng Fwa Industrial Ltd | TWO | 2025-07-04 | 27.4 | 27.7 | 26.1 | 26.25 |
|
|
-178 | 6154 | Sunfar Computer Co Ltd | TWO | 2025-07-04 | 14.5 | 14.5 | 14.45 | 14.45 |
|
|
-178 | 6174 | Aker Technology Co Ltd | TWO | 2025-07-04 | 19.4 | 19.45 | 18.8 | 19.3 |
|
|
-178 | PATI3F | PATI3F | SA | 2025-07-04 | 37.5 | 39.85 | 37.5 | 38 |
|
|
-178 | USDCDF | USD/CDF | FOREX | 2025-07-03 | 2867.05 | 2867.05 | 2867.05 | 2867.05 |
|
|
-178 | 5525 | Sweeten Real Estate Development Co Ltd | TW | 2025-07-04 | 32.9 | 33.05 | 32.9 | 33 |
|
|
-178 | TRMK | PAO TMK | MCX | 2025-07-04 | 106.02 | 106.4 | 105.22 | 105.72 |
|
|
-178 | 4170 | Tourism Enterprise Co. | SR | 2025-07-03 | 0.83 | 0.84 | 0.82 | 0.83 |
|
|
-178 | 300853 | Hangzhou Shenhao Technology Co Ltd | SHE | 2025-07-04 | 23.42 | 23.45 | 22.8 | 23.13 |
|
|
-178 | ZINC | Kapuas Prima Coal Tbk PT | JK | 2025-07-04 | 12 | 13 | 12 | 12 |
|
|
-178 | QHSM | Vaneck MSCI Intl SML Comp Quality (Aud Hedged) ETF | AU | 2025-07-04 | 31 | 31 | 30.04 | 30.39 |
|
|
-178 | CSKR | iShares VII PLC - iShares MSCI Korea ETF USD Acc | MI | 2025-07-04 | 159.57 | 159.57 | 158.68 | 159.14 |
|
|
-178 | 301203 | Hangzhou Guotai Environmental Protection Technology Co. Ltd. A | SHE | 2025-07-04 | 33.91 | 33.95 | 33.1 | 33.11 |
|
|
-178 | TOOL | PT Rohartindo Nusantara Luas T | JK | 2025-07-04 | 50 | 50 | 50 | 50 |
|
|
-178 | CCXAA | UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITs ETF (USD) A-acc | SW | 2025-07-03 | 221.85 | 221.85 | 221.85 | 221.85 |
|
|
-178 |