| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KGKC | Kurganskaya Generiruyushchaya Kompaniya PAO | MCX | 2025-07-04 | 39.4 | 42.8 | 39.2 | 39.6 |
|
|
-179 | BUCIM | Bursa Cimento Fabrikasi AS | IS | 2025-07-04 | 7.23 | 7.26 | 7.14 | 7.21 |
|
|
-179 | VAKFN | Vakif Finansal Kiralama AS | IS | 2025-07-04 | 2.4 | 2.42 | 2.35 | 2.38 |
|
|
-179 | IGN | Ignite Ltd | AU | 2025-07-03 | 1.25 | 1.3 | 1.25 | 1.3 |
|
|
-179 | USDSDG | US Dollar Sudanese Pound | FOREX | 2025-07-03 | 598.8 | 598.8 | 598.8 | 598.8 |
|
|
-179 | NQUSB30202015 | Nasdaq US Benchmark Investment Servi | INDX | 2025-07-04 | 5983.17 | 5983.17 | 5983.17 | 5983.17 |
|
|
-179 | PPRO | PP Properti Tbk PT | JK | 2025-06-26 | 21 | 21 | 21 | 21 |
|
|
-179 | CSCO | Cisco CDR (CAD Hedged) | TO | 2025-07-04 | 34.39 | 34.39 | 34.33 | 34.33 |
|
|
-179 | MAJOPS | Maj Invest Opsparing | CO | 2025-07-04 | 111.95 | 112.4 | 111.95 | 112.3 |
|
|
-179 | Z1IO34 | Zions Bancorporation, National Association | SA | 2025-06-27 | 276.5 | 276.5 | 276.5 | 276.5 |
|
|
-179 | 140610 | 140610 | KO | 2025-06-05 | 27400 | 27400 | 25550 | 26600 |
|
|
-179 | D6H | DATAGROUP SE | MU | 2025-07-04 | 61.2 | 61.2 | 61.2 | 61.2 |
|
|
-179 | 1201 | Takween Advanced Industries | SR | 2025-07-03 | 8.3 | 8.67 | 8.18 | 8.44 |
|
|
-179 | 8477 | Kuobrothers | TWO | 2025-07-04 | 11.95 | 11.95 | 11.6 | 11.7 |
|
|
-179 | CEV | Centrotec SE | HM | 2025-07-04 | 62.5 | 63.5 | 62.5 | 63.5 |
|
|
-179 | AEC1 | American Express Company | XETRA | 2025-07-04 | 276.9 | 277.6 | 268.6 | 277.1 |
|
|
-179 | HEIO | Heineken Holding NV | AS | 2025-07-04 | 64.45 | 65.5 | 64.45 | 65.05 |
|
|
-180 | SINCH | Sinch AB | ST | 2025-07-04 | 28.94 | 29.23 | 28.62 | 29.1 |
|
|
-180 | 300756 | Guangdong Jinma Entertainment Corp Ltd | SHE | 2025-07-04 | 25.13 | 26.87 | 25 | 26.2 |
|
|
-180 | 1478-OL | Q TECH | HK | 2025-07-04 | 8.73 | 8.73 | 8.42 | 8.57 |
|
|
-180 |