| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| LFG | Liberty Financial Group | AU | 2025-07-04 | 3.58 | 3.59 | 3.54 | 3.59 |
|
|
-180 | NCOD | Norcod As | OL | 2025-07-04 | 15.35 | 15.35 | 14.5 | 15.2 |
|
|
-180 | 2596 | ReaLy Development & Construction | TWO | 2025-07-04 | 36.1 | 36.6 | 35.65 | 35.8 |
|
|
-180 | HUNER | Hun Yenilenebilir Enerji Uretim AS | IS | 2025-07-04 | 3.78 | 3.8 | 3.7 | 3.75 |
|
|
-180 | GOTO | GoTo Gojek Tokopedia PT | JK | 2025-07-04 | 57 | 60 | 57 | 59 |
|
|
-180 | RMKE | RMK Energy PT Tbk | JK | 2025-07-04 | 505 | 520 | 505 | 510 |
|
|
-180 | WSBP | Waskita Beton Precast Tbk PT | JK | 2025-07-04 | 13 | 14 | 13 | 14 |
|
|
-180 | 1478 | Q Technology (Group) Co Ltd | HK | 2025-07-04 | 8.73 | 8.73 | 8.42 | 8.57 |
|
|
-180 | DOAS | Dogus Otomotiv Servis ve Ticaret AS | IS | 2025-07-04 | 186.7 | 187.6 | 184.3 | 186.8 |
|
|
-180 | NUGYO | Nurol Gayrimenkul Yatirim Ortakligi AS | IS | 2025-07-04 | 7.75 | 7.77 | 7.66 | 7.72 |
|
|
-180 | CTTH | Citatah Tbk | JK | 2025-07-04 | 24 | 24 | 24 | 24 |
|
|
-180 | GSMF | Equity Development Investment | JK | 2025-07-04 | 52 | 53 | 51 | 53 |
|
|
-180 | RODA | Pikko Land Development Tbk | JK | 2025-07-04 | 32 | 32 | 32 | 32 |
|
|
-180 | TBIG | Tower Bersama Infrastructure Tbk PT | JK | 2025-07-04 | 1985 | 2020 | 1975 | 2000 |
|
|
-180 | 8386 | Hyakujushi Bank Ltd | TSE | 2025-07-04 | 4175 | 4345 | 4175 | 4330 |
|
|
-180 | NDX1 | NORDEX | HM | 2025-07-04 | 18.26 | 18.28 | 18.1 | 18.1 |
|
|
-180 | REP | Repsol S.A. | HM | 2025-07-04 | 12.29 | 12.39 | 12.29 | 12.39 |
|
|
-180 | NASA | Andalan Perkasa Abadi Tbk PT | JK | 2025-07-04 | 15 | 15 | 15 | 15 |
|
|
-180 | RQQ | OCEANAGOLD | MU | 2025-06-27 | 12.15 | 12.15 | 12.15 | 12.15 |
|
|
-180 | MTX | MTU Aero Engines AG | F | 2025-07-04 | 369.5 | 371.2 | 369.5 | 370.2 |
|
|
-180 |