| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CSC | Capstone Copper Corp | AU | 2025-07-04 | 9.8 | 9.8 | 9.66 | 9.69 |
|
|
-180 | HIGREEN-SM | HIGREEN-SM | NSE | 2025-07-04 | 207 | 208.75 | 205.4 | 208.75 |
|
|
-180 | 285A | Kioxia Holdings Corporation | TSE | 2025-07-04 | 2578 | 2597 | 2380 | 2380 |
|
|
-180 | AEBD | Betashares Ethical Australian Composite Bond ETF | AU | 2025-07-04 | 51.86 | 51.9 | 51.86 | 51.9 |
|
|
-180 | QETH | Betashares Ethereum ETF | AU | 2025-07-04 | 27.61 | 27.68 | 27.35 | 27.35 |
|
|
-180 | AAI | Alcoa Corporation | AU | 2025-07-04 | 47.9 | 48 | 47.03 | 47.03 |
|
|
-180 | 4706 | Tah Kong Chemical Industrial | TWO | 2025-07-04 | 27.35 | 27.8 | 27.35 | 27.8 |
|
|
-180 | PBRX | Pan Brothers Tbk | JK | 2025-07-04 | 20 | 21 | 20 | 21 |
|
|
-181 | AHR | Assura Plc | JSE | 2025-07-04 | 1215 | 1215 | 1175 | 1175 |
|
|
-181 | SN-USD | SpaceN | CC | 2025-07-04 | 2.08 | 2.31 | 2.08 | 2.29 |
|
|
-181 | NQUSB101010 | Nasdaq US Benchmark Software and Com | INDX | 2025-07-04 | 9852.05 | 9852.05 | 9852.05 | 9852.05 |
|
|
-181 | BAPI | Bhakti Agung Propertindo | JK | 2025-07-04 | 9 | 9 | 8 | 8 |
|
|
-181 | BUKACN | Cboe UK All Companies | INDX | 2025-06-20 | 26488.24 | 26671.51 | 26456.8 | 26460.37 |
|
|
-181 | 3888 | Kingsoft Corp Ltd | HK | 2025-07-04 | 34.45 | 35.1 | 33.85 | 34.5 |
|
|
-181 | SP500TR | S&P 500 TR (Total Return) | INDX | 2025-07-03 | 13807.3 | 13891.7 | 13807.29 | 13879.98 |
|
|
-181 | BVIC | Bank Victoria International | JK | 2025-07-04 | 87 | 87 | 85 | 86 |
|
|
-181 | IPTV | MNC Vision Networks PT | JK | 2025-07-04 | 25 | 25 | 25 | 25 |
|
|
-181 | 001460 | BYC Co. Ltd. | KQ | 2025-07-04 | 39950 | 41300 | 39450 | 41000 |
|
|
-181 | ETFSWX | 1nvest SWIX 40 ETF | JSE | 2025-07-04 | 2505 | 2535 | 2505 | 2529 |
|
|
-181 | OSL | Oncosil Medical Ltd | AU | 2025-07-04 | 1.19 | 1.28 | 1.17 | 1.28 |
|
|
-181 |