| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 00891 | CTBC Investments Corp. - Taiwan ESG Leading Semiconductor ETF | TW | 2025-07-04 | 17.23 | 17.26 | 17.1 | 17.1 |
|
|
-181 | 2754 | Kura Sushi Asia Co Ltd | TWO | 2025-07-04 | 84.9 | 84.9 | 83.3 | 83.5 |
|
|
-181 | 3285 | Microtips Technology | TWO | 2025-07-04 | 25.3 | 25.4 | 25 | 25.05 |
|
|
-181 | CRIN | UniCredit S.p.A. | HM | 2025-07-04 | 56.78 | 56.78 | 56.36 | 56.36 |
|
|
-181 | 8190 | United Cooperative Assurance Co | SR | 2025-07-03 | 7.3 | 7.38 | 7.3 | 7.35 |
|
|
-181 | 600367 | Guizhou Redstar Developing Co Ltd | SHG | 2025-07-04 | 15.4 | 15.4 | 15.1 | 15.15 |
|
|
-181 | COMF | L&G Longer Dated All Commodities UCITS ETF EUR | AS | 2025-07-04 | 20.69 | 20.69 | 20.69 | 20.69 |
|
|
-181 | PFI | PALFINGER - Dusseldorf Stock Exchang | DU | 2025-07-04 | 34.95 | 34.95 | 34.15 | 34.25 |
|
|
-181 | G1A | GEA GROUP | HM | 2025-07-04 | 58.65 | 58.65 | 58.65 | 58.65 |
|
|
-181 | TL0 | Tesla Inc | HM | 2025-07-04 | 265.2 | 265.2 | 262.6 | 262.6 |
|
|
-181 | 4139 | Ma Kuang Healthcare Holding Ltd | TWO | 2025-07-04 | 27.95 | 27.95 | 27.6 | 27.6 |
|
|
-181 | UOF | URBAN OUTFITTERS - Dusseldorf Stock Exchang | DU | 2025-07-04 | 61.94 | 61.94 | 61.72 | 61.72 |
|
|
-182 | AGRO | Ros Agro PLC | MCX | 2025-07-04 | 1085.2 | 1085.2 | 1085.2 | 1085.2 |
|
|
-182 | IMU | Imugene Ltd | AU | 2025-07-04 | 0.42 | 0.45 | 0.42 | 0.42 |
|
|
-182 | SLX | SILEX Systems Ltd | AU | 2025-07-04 | 4.33 | 4.43 | 4.23 | 4.29 |
|
|
-182 | 6185 | Cansino Biologics Inc. | HK | 2025-07-04 | 34.75 | 35.5 | 33.8 | 35.2 |
|
|
-182 | LIDFA | Lider Faktoring AS | IS | 2025-07-04 | 3.8 | 3.83 | 3.74 | 3.8 |
|
|
-182 | 500420 | Torrent Pharmaceuticals Limited | BSE | 2025-07-04 | 3336.4 | 3388 | 3330.45 | 3368 |
|
|
-182 | 8423 | Polygreen Resources Co., Ltd. | TWO | 2025-07-04 | 19.1 | 19.15 | 19 | 19.05 |
|
|
-182 | FAF | First Abacus Financial Holdings Corp | PSE | 2025-07-03 | 0.6 | 0.6 | 0.6 | 0.6 |
|
|
-182 |