| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 8987 | Japan Excellent Inc | TSE | 2025-07-02 | 133000 | 133800 | 132600 | 133000 |
|
|
248 | 2971 | Escon Japan Reit Investment Corp | TSE | 2025-07-02 | 121600 | 122500 | 120700 | 122300 |
|
|
248 | 7129 | Asia File Corporation Bhd | KLSE | 2025-07-01 | 1.38 | 1.38 | 1.38 | 1.38 |
|
|
248 | 8621 | LPI Capital Bhd | KLSE | 2025-07-02 | 14.8 | 14.8 | 14.58 | 14.74 |
|
|
248 | 500092 | CRISIL Limited | BSE | 2025-07-02 | 6046.15 | 6046.15 | 5888.7 | 5925.4 |
|
|
248 | FB2A | Meta Platforms Inc. | MU | 2025-07-02 | 611.3 | 611.3 | 607.3 | 607.3 |
|
|
248 | AEC1 | American Express Co | HM | 2025-07-02 | 273 | 275.35 | 273 | 275.35 |
|
|
247 | ESEN | Esenboga Elektrik Uretim AS | IS | 2025-07-02 | 77.8 | 83.5 | 77.8 | 81.15 |
|
|
247 | MTK | Montauk Metals Inc. | V | 2025-07-02 | 2.01 | 2.01 | 2.01 | 2.01 |
|
|
247 | INDXA | Indexa Capital Group, S.A. | MC | 2025-07-02 | 10.9 | 10.9 | 10.8 | 10.8 |
|
|
247 | ELIN | Elinoil Hellenic Petroleum Company S.A | AT | 2025-07-02 | 2.4 | 2.41 | 2.35 | 2.38 |
|
|
247 | CAR | Avis Budget Group Inc | US | 2025-07-02 | 172.28 | 178.95 | 171.81 | 177.6 |
|
|
247 | BALI | Bali Towerindo Sentra Tbk | JK | 2025-07-02 | 1820 | 1820 | 1615 | 1670 |
|
|
247 | EKTER | Ekter SA | AT | 2025-07-02 | 2.19 | 2.19 | 2.15 | 2.15 |
|
|
247 | MERKO | Mermeren Kombinat AD | AT | 2025-07-02 | 38 | 38.4 | 38 | 38.2 |
|
|
247 | 3044 | Tripod Technology Corp | TW | 2025-07-02 | 246 | 248 | 241.5 | 246 |
|
|
247 | URC | Universal Robina Corp | PSE | 2025-07-02 | 88.6 | 92.5 | 88.5 | 92 |
|
|
247 | RAT | RATH Aktiengesellschaft | VI | 2025-06-26 | 25.2 | 25.2 | 25.2 | 25.2 |
|
|
246 | 7556 | Yeedex Electronic Corporation | TWO | 2025-07-02 | 178 | 180.5 | 173 | 174 |
|
|
246 | TRENT | Trent Limited | BSE | 2025-07-02 | 6102 | 6249 | 6062.35 | 6228.8 |
|
|
246 |