| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SAN | Banco Santander | MC | 2025-08-18 | 8.2 | 8.23 | 8.09 | 8.2 |
|
|
252 | EUROB | Eurobank Ergasias Services and Holdings S.A. | AT | 2025-08-18 | 3.58 | 3.6 | 3.4 | 3.41 |
|
|
252 | SAR | Gr. Sarantis S.A. | AT | 2025-08-18 | 13.94 | 13.94 | 13.64 | 13.78 |
|
|
252 | 603280 | Fujian South Highway Machinery Co. Ltd. A | SHG | 2025-08-18 | 56 | 57.8 | 53.95 | 55.84 |
|
|
252 | FB2A | Meta Platforms Inc | XETRA | 2025-08-18 | 674.6 | 676.8 | 648.9 | 655.3 |
|
|
252 | PAL | Palfinger AG | VI | 2025-08-18 | 37.85 | 38 | 37.5 | 37.9 |
|
|
252 | KOA | Konami Holdings Corporation | DU | 2025-08-18 | 146 | 147 | 146 | 147 |
|
|
252 | LOR | L'Oréal S.A. | DU | 2025-08-18 | 390.15 | 391.8 | 389.85 | 390.7 |
|
|
252 | BNKE | Amundi Euro Stoxx Banks UCITS ETF Acc | PA | 2025-08-18 | 282.76 | 283.02 | 279.58 | 282.68 |
|
|
252 | FLNG | FLEX LNG Ltd | OL | 2025-08-18 | 252 | 256 | 251.5 | 255.5 |
|
|
252 | SNI | Stolt-Nielsen Limited | OL | 2025-08-18 | 308 | 308 | 302 | 303 |
|
|
252 | V03 | VENTURE CORPORATION LIMITED | SG | 2025-08-18 | 13.3 | 13.3 | 13.12 | 13.21 |
|
|
252 | MLSR | Melisron | TA | 2025-08-18 | 39520 | 39520 | 38640 | 38730 |
|
|
252 | 0J04 | Porr AG | IL | 2025-08-18 | 30.3 | 30.35 | 28 | 30.35 |
|
|
252 | BLON | BALOISE HLDG N - Dusseldorf Stock Exchang | DU | 2025-08-18 | 224.8 | 228.2 | 224.8 | 228.2 |
|
|
251 | 688448 | Nanjing CIGU Technology Corp. Ltd. A | SHG | 2025-08-18 | 57 | 67.25 | 56.5 | 64.99 |
|
|
251 | 688507 | Shanghai Suochen Information Technology Co. Ltd. A | SHG | 2025-08-18 | 103.8 | 106.88 | 102.44 | 104.38 |
|
|
251 | HHPD | Hon Hai Precision Industry Co. Ltd. | IL | 2025-08-18 | 13.86 | 14.06 | 13.84 | 13.92 |
|
|
251 | ELTON | Elton International Trading Company S.A | AT | 2025-08-18 | 2.33 | 2.33 | 2.2 | 2.26 |
|
|
251 | PLAKR | Plastika Kritis S.A. | AT | 2025-08-18 | 16 | 16 | 16 | 16 |
|
|
251 |