| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| UCG | UniCredit S.p.A. | WAR | 2025-05-16 | 238 | 238 | 238 | 238 |
|
|
261 | BEL | Lyxor BEL 20 TR (DR) UCITS ETF Dist | BR | 2025-05-16 | 66 | 66.14 | 65.67 | 66.1 |
|
|
261 | 000660 | SK Hynix Inc | KO | 2025-05-16 | 206000 | 206750 | 203500 | 204500 |
|
|
261 | DAYA | Duta Intidaya Tbk PT | JK | 2025-05-16 | 1400 | 1500 | 1285 | 1400 |
|
|
261 | 6742 | YTL Power International Bhd | KLSE | 2025-05-16 | 3.73 | 3.73 | 3.6 | 3.68 |
|
|
261 | NTGY | Naturgy Energy Group SA | MC | 2025-05-16 | 25.98 | 26.18 | 25.96 | 26.18 |
|
|
261 | STXNDQ | Satrix Nasdaq 100 ETF | JSE | 2025-05-16 | 22000 | 22490 | 22000 | 22112 |
|
|
261 | 267260 | Hyundai Electric & Energy Systems Co Ltd | KO | 2025-05-16 | 363500 | 369000 | 360500 | 365000 |
|
|
261 | 9999 | NetEase Inc | HK | 2025-05-16 | 186.4 | 195.2 | 185.3 | 190 |
|
|
261 | BUX | Budapest SE | INDX | 2025-05-16 | 95696.08 | 97374.22 | 95610.54 | 97065.84 |
|
|
261 | 300553 | Hangzhou Jizhi Mechatronic Co Ltd | SHE | 2025-05-16 | 52.2 | 54.49 | 52.2 | 54.21 |
|
|
261 | BCNV | Brack Capit N V | TA | 2025-04-22 | 21900 | 21900 | 21520 | 21900 |
|
|
261 | 3660 | 360 DigiTech Inc. | HK | 2025-05-16 | 174.8 | 174.8 | 174.8 | 174.8 |
|
|
260 | 688686 | OPT Machine Vision Tech Co. Ltd. A | SHG | 2025-05-16 | 87.77 | 90 | 86.8 | 87.61 |
|
|
260 | JEN | Jensen-Group | BR | 2025-05-16 | 45.8 | 46.5 | 45.8 | 46 |
|
|
260 | SWZNF | Schweizerische Nationalbank | US | 2025-05-16 | 3897.15 | 3897.15 | 3897.15 | 3897.15 |
|
|
260 | REALCONS | Real Consulting IT Business Solutions S.A. | AT | 2025-05-16 | 4.54 | 4.68 | 4.44 | 4.67 |
|
|
260 | ETFBS80TR | Beta ETF sWIG80TR Portfelowy FIZ | WAR | 2025-05-16 | 462.65 | 480 | 440.8 | 441.95 |
|
|
260 | AZA | Avanza Bank Holding AB (publ) | ST | 2025-05-16 | 355 | 362.6 | 354.6 | 355.1 |
|
|
260 | ROST | Ross Stores Inc. | MX | 2025-05-16 | 2945 | 2960 | 2945 | 2960 |
|
|
260 |