| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 3905 | Mulpha International Bhd | KLSE | 2025-08-18 | 3.03 | 3.1 | 3.03 | 3.1 |
|
|
251 | BLON | BALOISE HLDG N - Dusseldorf Stock Exchang | DU | 2025-08-18 | 224.8 | 228.2 | 224.8 | 228.2 |
|
|
251 | HHPD | Hon Hai Precision Industry Co. Ltd. | IL | 2025-08-18 | 13.86 | 14.06 | 13.84 | 13.92 |
|
|
251 | WPB | Wiener Privatbank SE | VI | 2025-08-18 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
251 | 6004 | Saudi Airlines Catering Company | SR | 2025-08-18 | 104.7 | 104.7 | 102.6 | 103 |
|
|
251 | 2316 | WUS Printed Circuit Co Ltd | TW | 2025-08-18 | 95.1 | 102 | 93.9 | 102 |
|
|
250 | 8958 | Global One Real Estate Investment Corp | TSE | 2025-08-18 | 143600 | 143800 | 143000 | 143600 |
|
|
250 | TICL | Thal Industries Corporation Ltd | KAR | 2025-08-18 | 580.02 | 583.64 | 565.5 | 570 |
|
|
250 | TR1 | T. Rowe Price Group Inc | XETRA | 2025-08-18 | 91.7 | 91.7 | 91.45 | 91.45 |
|
|
250 | 3715 | Dynamic Holding Co. Ltd. | TW | 2025-08-18 | 100.5 | 110.5 | 100 | 110.5 |
|
|
250 | AKTIA | Aktia Bank Abp | HE | 2025-08-18 | 10.32 | 10.36 | 10.2 | 10.24 |
|
|
250 | TYRES | Nokian Renkaat Oyj | HE | 2025-08-18 | 7.9 | 7.99 | 7.84 | 7.88 |
|
|
250 | 603486 | Ecovacs Robotics Co Ltd | SHG | 2025-08-18 | 93.05 | 94.94 | 90.98 | 91.81 |
|
|
250 | CL | Cresco Labs Inc | CN | 2025-08-18 | 1.34 | 1.58 | 1.34 | 1.57 |
|
|
250 | EBA | eBay Inc | HM | 2025-08-18 | 85.88 | 85.88 | 85.36 | 85.36 |
|
|
250 | BRU | mBank SA | MU | 2025-08-18 | 231.4 | 231.4 | 231.4 | 231.4 |
|
|
250 | DIVD | DOKHOD Indeks dividenddnykh aktsiy RF BPIFRFI | MCX | 2025-08-18 | 1249 | 1256.8 | 1232.2 | 1237.2 |
|
|
250 | KSM-F109 | KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Homebuilders | TA | 2025-08-18 | 38000 | 38280 | 37520 | 37740 |
|
|
249 | 300835 | Sinomag Technology Co Ltd | SHE | 2025-08-18 | 60.5 | 66.29 | 59.54 | 66.25 |
|
|
249 | 360 | LIFE360 Inc | AU | 2025-08-19 | 44.31 | 45.42 | 44.21 | 44.77 |
|
|
249 |