| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| EKTER | Ekter SA | AT | 2025-07-02 | 2.19 | 2.19 | 2.15 | 2.15 |
|
|
247 | MERKO | Mermeren Kombinat AD | AT | 2025-07-02 | 38 | 38.4 | 38 | 38.2 |
|
|
247 | URC | Universal Robina Corp | PSE | 2025-07-02 | 88.6 | 92.5 | 88.5 | 92 |
|
|
247 | TCH-F134 | Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) composite US Equity Monthly | TA | 2025-07-02 | 37670 | 37940 | 37670 | 37890 |
|
|
247 | ELIN | Elinoil Hellenic Petroleum Company S.A | AT | 2025-07-02 | 2.4 | 2.41 | 2.35 | 2.38 |
|
|
247 | INDISA | Inst Diagnosti | SN | 2025-07-02 | 2108 | 2108 | 2105 | 2106.1 |
|
|
246 | AGL | Anglo American PLC | JSE | 2025-07-02 | 52838 | 54737 | 52755 | 54700 |
|
|
246 | 7214 | A Rank Bhd | KLSE | 2025-07-01 | 0.43 | 0.45 | 0.42 | 0.43 |
|
|
246 | ICP1V | Incap Oyj | HE | 2025-07-02 | 10.96 | 11.06 | 10.88 | 11 |
|
|
246 | TRENT | Trent Limited | BSE | 2025-07-02 | 6102 | 6249 | 6062.35 | 6228.8 |
|
|
246 | TYSB | Tysnes Sparebank | OL | 2025-07-02 | 138.98 | 138.98 | 138.98 | 138.98 |
|
|
246 | VRTX | Vortex Energy Corp. | CN | 2025-07-02 | 0.71 | 0.74 | 0.71 | 0.74 |
|
|
246 | ANDRO | Alpha Trust Andromeda Investment Trust S.A | AT | 2025-07-02 | 6.76 | 6.92 | 6.76 | 6.82 |
|
|
246 | 003010 | Guangzhou Ruoyuchen Information Tec | SHE | 2025-07-02 | 62.43 | 63.45 | 58.12 | 58.6 |
|
|
246 | 2979 | SOSiLA Logistics REIT Inc | TSE | 2025-07-02 | 115100 | 116000 | 115100 | 115900 |
|
|
246 | LOOMIS | Loomis AB ser. B | ST | 2025-07-02 | 400 | 405.6 | 400 | 403 |
|
|
246 | 558 | UMS Holdings Limited | SG | 2025-07-02 | 1.34 | 1.39 | 1.34 | 1.36 |
|
|
246 | AWX | AEM HOLDINGS LTD | SG | 2025-07-02 | 1.48 | 1.52 | 1.47 | 1.49 |
|
|
246 | CRS | Carpenter Technology Corporation | US | 2025-07-02 | 273.24 | 276.42 | 272 | 275.05 |
|
|
246 | 688608 | Bestechnic (Shanghai) Co. Ltd. A | SHG | 2025-07-02 | 241.74 | 241.74 | 229.02 | 229.49 |
|
|
246 |