| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 7218 | Transocean Holdings Bhd | KLSE | 2025-05-15 | 1.42 | 1.49 | 1.4 | 1.48 |
|
|
260 | SAN | Banco Santander | MC | 2025-05-16 | 6.89 | 6.92 | 6.84 | 6.91 |
|
|
260 | 500387 | Shree Cement Limited | BSE | 2025-05-16 | 31230.3 | 31660.5 | 31022 | 31559.45 |
|
|
259 | SHREECEM | SHREE CEMENT LTD. | BSE | 2025-05-16 | 31230.3 | 31660.5 | 31022 | 31559.45 |
|
|
259 | MGROS | Migros Ticaret AS | IS | 2025-05-16 | 524 | 531.5 | 521 | 529 |
|
|
259 | VERK | Verkkokauppa.com Oyj | HE | 2025-05-16 | 2.66 | 2.67 | 2.58 | 2.62 |
|
|
259 | JCGA | JPM BetaBuilders China Aggregate Bond UCITS ETF - USD (dist) GBP | LSE | 2025-05-16 | 7068 | 7104 | 7062 | 7104 |
|
|
259 | 300911 | Zhejiang Entive Smart Kitchen Appliance Co. Ltd. | SHE | 2025-05-16 | 52.4 | 53.27 | 52.2 | 52.7 |
|
|
259 | UQA | UNIQA Insurance Group AG | VI | 2025-05-16 | 11.04 | 11.18 | 10.98 | 11.18 |
|
|
259 | IUI1 | INTUITIVE SURGICAL - Dusseldorf Stock Exchang | DU | 2025-05-16 | 497.2 | 504.4 | 497.2 | 504.4 |
|
|
259 | GBLB | Groep Brussel Lambert NV | BR | 2025-05-16 | 72.3 | 72.6 | 72.05 | 72.55 |
|
|
259 | 003010 | Guangzhou Ruoyuchen Information Tec | SHE | 2025-05-16 | 58 | 60.6 | 55.66 | 57.64 |
|
|
259 | 3036 | Xtrackers MSCI Taiwan UCITS ETF 1C | HK | 2025-05-16 | 525.8 | 547.6 | 525.8 | 547.6 |
|
|
259 | CCH26-NYB | Cocoa Mar 26 | COMM | 2025-05-16 | 8473 | 9096 | 8469 | 8981 |
|
|
259 | 347850 | D&D PharmaTech Co. | KQ | 2025-05-16 | 91000 | 92700 | 89000 | 90200 |
|
|
259 | 301261 | Hengong Precision Equipment Co Ltd | SHE | 2025-05-16 | 87.4 | 92 | 86.54 | 88.26 |
|
|
258 | SMC2L | SMC2L | PSE | 2025-05-16 | 78 | 79 | 78 | 79 |
|
|
258 | SMC2N | SMC2N | PSE | 2025-05-16 | 79 | 79 | 79 | 79 |
|
|
258 | SALMOCAM | Salmones Camanchaca S.A | SN | 2025-05-12 | 2825 | 2840.7 | 2820 | 2840.7 |
|
|
258 | 301076 | Sino-High (China) Co. Ltd. | SHE | 2025-05-16 | 37.74 | 43.74 | 36.94 | 42.5 |
|
|
258 |