| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBMO | SBM Offshore N.V. | VI | 2025-12-11 | 23.98 | 24.44 | 23.98 | 24.44 |
|
|
228 | 688630 | Circuit Fabology Microelectronics Equipment Co. Ltd. A | SHG | 2025-12-11 | 127 | 127 | 121.12 | 125.56 |
|
|
228 | GUBRF | Gubre Fabrikalari TAS | IS | 2025-12-11 | 335 | 341.25 | 331.75 | 339.25 |
|
|
228 | ENRG | Energi Mega Persada Tbk | JK | 2025-12-11 | 1505 | 1625 | 1490 | 1600 |
|
|
228 | 3LGO | WisdomTree Gold 3x Daily Leveraged | LSE | 2025-12-11 | 14993 | 15685.48 | 14884 | 14951 |
|
|
228 | 7083 | Analabs Resources Bhd | KLSE | 2025-12-11 | 1.84 | 1.84 | 1.84 | 1.84 |
|
|
228 | GAL-CJAN | Ghandhara Automobile | KAR | 2025-12-11 | 561.95 | 561.95 | 561.95 | 561.95 |
|
|
228 | BNDA | BNDA | MCX | 2025-12-11 | 1127.9 | 1128.8 | 1121.7 | 1128.8 |
|
|
228 | DYI | Dycom Industries Inc | STU | 2025-12-11 | 308 | 308 | 308 | 308 |
|
|
228 | CLR | CLERHP Estructuras S.A | MC | 2025-12-11 | 5.02 | 5.86 | 5.02 | 5.8 |
|
|
227 | BIRG | Bank of Ireland Group PLC | IR | 2025-12-11 | 16.26 | 16.26 | 15.71 | 15.71 |
|
|
227 | HCI | Hosken Consolidated Investments Ltd | JSE | 2025-12-11 | 15299 | 16100 | 15121 | 16090 |
|
|
227 | AP2 | APPLIED MATERIALS | BE | 2025-12-11 | 229.05 | 229.05 | 229.05 | 229.05 |
|
|
227 | 1GOOG | Alphabet Inc. Cl A | MI | 2025-12-11 | 269.4 | 269.9 | 261.7 | 262.45 |
|
|
227 | 6196 | Marketech International Corp | TW | 2025-12-11 | 247 | 258 | 245.5 | 257 |
|
|
227 | EVN | EVN AG | VI | 2025-12-11 | 27 | 27 | 26.55 | 26.85 |
|
|
227 | ZFCVINDIA | ZF Commercial Vehicle Control Systems India Limited | NSE | 2025-12-11 | 14373 | 14394 | 14025 | 14122 |
|
|
227 | AAMCF | Altisource Asset Management Corporation | US | 2025-12-11 | 3700 | 3700 | 3700 | 3700 |
|
|
227 | RHO5 | ROCHE HLDG DR - Dusseldorf Stock Exchang | DU | 2025-12-11 | 340.6 | 340.6 | 336.1 | 338.3 |
|
|
227 | KSB | KSB SE & Co. KGaA | DU | 2025-12-11 | 980 | 980 | 975 | 975 |
|
|
227 |