| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| KCR | Konecranes Plc | HE | 2025-05-16 | 66 | 66.45 | 65 | 65.15 |
|
|
258 | SAMPO | Sampo Oyj A | HE | 2025-05-16 | 9.39 | 9.48 | 9.34 | 9.47 |
|
|
258 | 7095 | PIE Industrial Bhd | KLSE | 2025-05-16 | 4.68 | 4.68 | 4.54 | 4.59 |
|
|
258 | AZK | Azkoyen | MC | 2025-05-16 | 8.3 | 8.5 | 8.3 | 8.48 |
|
|
258 | CSJP | iShares VII PLC - iShares MSCI Japan ETF USD Acc | AS | 2025-05-16 | 189.57 | 190.28 | 189.57 | 190.28 |
|
|
258 | LQQ | Lyxor UCITS NASDAQ-100 Daily Leverage | PA | 2025-05-16 | 1136.2 | 1151 | 1135.4 | 1146.6 |
|
|
258 | A5G | AIB Group PLC | IR | 2025-05-16 | 6.61 | 6.63 | 6.49 | 6.54 |
|
|
258 | TABGD | TAB GIDA | IS | 2025-05-16 | 175.9 | 179.6 | 174.9 | 178.6 |
|
|
258 | ALEX | Alexandria Group Oyj | HE | 2025-05-16 | 9.58 | 9.58 | 9.5 | 9.58 |
|
|
258 | 012450 | Hanwha Techwin Co. Ltd. | KQ | 2025-05-16 | 823000 | 845000 | 823000 | 841000 |
|
|
258 | TITC | Titan Cement International SA | BR | 2025-05-16 | 41.05 | 42.05 | 40.95 | 41.65 |
|
|
258 | AKRBP | Aker BP ASA | OL | 2025-05-16 | 240.3 | 244.8 | 238.4 | 242.8 |
|
|
258 | GWW | WW GRAINGER - Dusseldorf Stock Exchang | DU | 2025-05-16 | 959.8 | 980.6 | 959.8 | 980.6 |
|
|
258 | 1480 | NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund | TSE | 2025-05-16 | 27450 | 27450 | 27450 | 27450 |
|
|
257 | VWRL | Vanguard FTSE All-World UCITS ETF EUR | AS | 2025-05-16 | 128.34 | 129.2 | 128.34 | 129.2 |
|
|
257 | NOHO | NoHo Partners Oyj | HE | 2025-05-16 | 9.46 | 9.52 | 9.28 | 9.42 |
|
|
257 | AUDARS | Australian Dollar/Argentine Peso FX Cross Rate | FOREX | 2025-05-08 | 734.84 | 735.45 | 734.58 | 735.45 |
|
|
257 | GBPBIF | GBP/BIF | FOREX | 2025-05-08 | 3890.86 | 3892.5 | 3890.23 | 3892.5 |
|
|
257 | GRWRHITECH | Garware Hi-Tech Films Limited | NSE | 2025-05-16 | 4014.3 | 4014.3 | 3842.3 | 4006.5 |
|
|
257 | RITN | RICHEMONT N | MU | 2025-05-16 | 165.15 | 165.15 | 165.15 | 165.15 |
|
|
257 |