| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| 0OQV | Orange SA | IL | 2025-08-18 | 14.47 | 14.52 | 14.47 | 14.47 |
|
|
249 | ANTHEM | Anthem Biosciences Ltd | NSE | 2025-08-18 | 825 | 825.7 | 791.2 | 800.65 |
|
|
249 | MHID | Mahindra & Mahindra Limited | IL | 2025-08-18 | 39 | 39 | 38.3 | 38.5 |
|
|
249 | 1902 | Pinehill Pacific Bhd | KLSE | 2025-08-18 | 0.42 | 0.42 | 0.42 | 0.42 |
|
|
249 | KYLO | Loulis Mills S.A. | AT | 2025-08-18 | 3.96 | 4 | 3.95 | 3.99 |
|
|
249 | 7412 | SHH Resources Holdings Bhd | KLSE | 2025-08-15 | 1.19 | 1.25 | 1.19 | 1.24 |
|
|
249 | 2493 | Ampoc Far-East Co Ltd | TW | 2025-08-18 | 137.5 | 143 | 136 | 142 |
|
|
249 | ULTRACEMCO | UltraTech Cement Limited | NSE | 2025-08-18 | 12628 | 12904 | 12556 | 12765 |
|
|
249 | 1213 | Al Sorayai Trading&Industrial Group | SR | 2025-08-18 | 103.9 | 103.9 | 102.4 | 102.9 |
|
|
249 | BNXT | BioNxt Solutions Inc. (formerly was XPHY/XPhyto Therapeutics Corp. until 2022-11-11) | CN | 2025-08-18 | 1.05 | 1.05 | 0.99 | 1.01 |
|
|
249 | 5225 | IHH Healthcare Bhd | KLSE | 2025-08-18 | 6.85 | 6.89 | 6.81 | 6.82 |
|
|
248 | 9369 | Teo Guan Lee Corporation Bhd | KLSE | 2025-08-18 | 1.02 | 1.02 | 1.02 | 1.02 |
|
|
248 | BBVAI | Accion IBEX 35 Cotizado Armonizado FI | MC | 2025-08-18 | 15.25 | 15.25 | 15.25 | 15.25 |
|
|
248 | AED | Aedifica | BR | 2025-08-18 | 64.75 | 65.3 | 64.65 | 64.75 |
|
|
248 | IJP | Ishares MSCI Japan ETF | AU | 2025-08-18 | 122.89 | 123.5 | 122.71 | 123 |
|
|
248 | 1FB | Meta Platforms Inc. | MI | 2025-08-18 | 674.5 | 675.9 | 649 | 654.7 |
|
|
248 | CARTRADE | Cartrade Tech Limited | NSE | 2025-08-18 | 2350 | 2502 | 2320.6 | 2482.8 |
|
|
248 | SPBE | SPB Birzha PAO | MCX | 2025-08-18 | 284.6 | 298.5 | 270.6 | 277.4 |
|
|
248 | NIO | NIO INC. OV | SG | 2025-08-18 | 4.79 | 4.95 | 4.79 | 4.91 |
|
|
248 | S61 | SBS Transit Ltd | SG | 2025-08-18 | 3.15 | 3.17 | 3.1 | 3.17 |
|
|
248 |