| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| CDU | Conduril - Engenharia S.A | LS | 2025-07-02 | 14 | 14 | 14 | 14 |
|
|
245 | 377300 | kakaopay Corp. | KO | 2025-07-02 | 79200 | 81300 | 75000 | 77400 |
|
|
245 | SPRING | Springvest Oyj | HE | 2025-07-02 | 7.36 | 7.56 | 7.34 | 7.56 |
|
|
245 | IR5B | Irish Continental Group PLC | IR | 2025-07-02 | 5.7 | 5.76 | 5.68 | 5.7 |
|
|
245 | DOMIK | Domiki Kritis S.A. | AT | 2025-07-02 | 2.38 | 2.43 | 2.32 | 2.35 |
|
|
245 | 688787 | Beijing Haitian Ruisheng Science Technology Ltd | SHG | 2025-07-02 | 96.99 | 97.93 | 95.68 | 97.53 |
|
|
245 | IN-FF15 | INVESCO MARKETS PL | TA | 2025-07-02 | 37830 | 37910 | 37620 | 37730 |
|
|
245 | HYDRA | Hydratec Industries NV | AS | 2025-07-02 | 170 | 170 | 170 | 170 |
|
|
245 | INKAT | Intracom Constructions Societe Anonyme Technical and Steel Constructions | AT | 2025-07-02 | 5.46 | 5.46 | 5.36 | 5.4 |
|
|
245 | 3376 | Shin Zu Shing Co Ltd | TW | 2025-07-02 | 214 | 218 | 211 | 211.5 |
|
|
245 | 1929 | Chin Teck Plantations Bhd | KLSE | 2025-07-02 | 9.4 | 9.4 | 9.4 | 9.4 |
|
|
245 | PUUILO | Puuilo Oyj | HE | 2025-07-02 | 12.94 | 12.97 | 12.8 | 12.91 |
|
|
245 | NFETNQ | FNB ETN on NETFLQ SEP25 | JSE | 2025-07-02 | 2539 | 2539 | 2503 | 2505 |
|
|
244 | GBPMWK | GBP/MWK | FOREX | 2025-07-03 | 2366.45 | 2366.55 | 2366.19 | 2366.52 |
|
|
244 | BRNPC | BRNPC | PSE | 2025-07-02 | 105.8 | 105.8 | 105.8 | 105.8 |
|
|
244 | SNTIA | Sentia ASA | OL | 2025-07-02 | 64.9 | 64.9 | 64 | 64.76 |
|
|
244 | 4291 | National Company for Learning and Education SJSC | SR | 2025-07-02 | 158.8 | 163.6 | 158.3 | 162.2 |
|
|
244 | 5049 | Country View Bhd | KLSE | 2025-07-01 | 2.05 | 2.05 | 2.05 | 2.05 |
|
|
244 | LAT1V | Lassila &Tikanoja Oyj | HE | 2025-07-02 | 9.53 | 9.53 | 9.44 | 9.52 |
|
|
244 | 145020 | Hugel Inc | KQ | 2025-07-02 | 366000 | 377500 | 360500 | 365500 |
|
|
244 |