| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BIFRX | BlackRock Int'l Fd Cl R Shares | US | 2025-06-24 | 20.35 | 20.35 | 20.35 | 20.35 |
|
|
-7789 | LOCL | Local Bounti Corp | US | 2025-06-24 | 2.3 | 2.5 | 2.27 | 2.27 |
|
|
-7789 | IOBT | IO Biotech Inc | US | 2025-06-24 | 1.34 | 1.39 | 1.3 | 1.39 |
|
|
-7789 | HOUR | Hour Loop Inc | US | 2025-06-24 | 1.45 | 1.48 | 1.42 | 1.44 |
|
|
-7789 | ODV | Osisko Development Corp. | US | 2025-06-24 | 2.05 | 2.08 | 2.01 | 2.06 |
|
|
-7789 | OSBK | Oconee Financial Corporation | US | 2025-06-24 | 40 | 40 | 40 | 40 |
|
|
-7789 | PTRUF | Petrus Resources Ltd | US | 2025-06-24 | 1 | 1 | 1 | 1 |
|
|
-7789 | STOT | SPDR® DoubleLine Short Duration Total Return Tactical ETF | US | 2025-06-24 | 47.25 | 47.28 | 47.23 | 47.27 |
|
|
-7789 | TSCDF | Tesco PLC | US | 2025-06-24 | 5.51 | 5.62 | 5.3 | 5.3 |
|
|
-7789 | TDTF | FlexShares iBoxx 5-Year Target Duration TIPS Index Fund | US | 2025-06-24 | 23.92 | 23.98 | 23.9 | 23.98 |
|
|
-7789 | ACFN | Acorn Energy Inc | US | 2025-06-24 | 17.5 | 17.5 | 17.5 | 17.5 |
|
|
-7789 | CMRE-PC | Costamare Inc | US | 2025-06-24 | 25.7 | 25.8 | 25.6 | 25.8 |
|
|
-7789 | EVOTF | Evotec SE | US | 2025-06-24 | 8.27 | 8.27 | 8.27 | 8.27 |
|
|
-7789 | QLMAIX | Legg Mason Partners Various Equity Trust - Qs Conservative Model Portfolio Fund | US | 2025-06-23 | 10.25 | 10.25 | 10.25 | 10.25 |
|
|
-7789 | AADKX | American Century One Choice Blend+ 2045 Portfolio A Class | US | 2025-06-20 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7789 | TETOF | Tectonic Metals Inc | US | 2025-06-24 | 0.65 | 0.69 | 0.62 | 0.63 |
|
|
-7789 | PALGX | Putnam Retirement Advantage 2045 Fund Class A Shares | US | 2025-06-20 | 11.9 | 11.9 | 11.9 | 11.9 |
|
|
-7789 | RCWCX | CAPITAL WORLD BOND FUND CLASS R-3 | US | 2025-06-24 | 16.43 | 16.43 | 16.43 | 16.43 |
|
|
-7789 | RSQAX | U.S. CORE EQUITY FUND CLASS A | US | 2025-06-20 | 23.91 | 23.91 | 23.91 | 23.91 |
|
|
-7789 | SBHIX | HEALTH & BIOTCHNOLOGY PORTFOLIO HEALTH & BIOTECHNOLOGY PORTFOLIO CLASS I | US | 2025-06-24 | 23.05 | 23.05 | 23.05 | 23.05 |
|
|
-7789 |