| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLULOX | FLULOX | US | 2025-12-11 | 10.33 | 10.33 | 10.33 | 10.33 |
|
|
-7651 | COSAFX | COSAFX | US | 2025-12-11 | 8.9 | 8.9 | 8.9 | 8.9 |
|
|
-7651 | FAAQX | FAAQX | US | 2025-12-11 | 11.21 | 11.21 | 11.21 | 11.21 |
|
|
-7651 | CSDXF | COSCO SHIPPING Energy Transportation Co. Ltd | US | 2025-12-04 | 1.06 | 1.06 | 1.06 | 1.06 |
|
|
-7651 | FAHYF | iShares IV Public Limited Company - iShares Fallen Angels High Yield Corporate Bond UCITS ETF | US | 2025-12-08 | 5.63 | 5.63 | 5.63 | 5.63 |
|
|
-7651 | FFBCX | Fidelity Freedom Blend Income Fund Premier Class | US | 2025-12-11 | 10.49 | 10.49 | 10.49 | 10.49 |
|
|
-7651 | FOKAX | Oklahoma College Savings Plan - Oklahomadream Dream 529 Fund | US | 2025-12-11 | 11.42 | 11.42 | 11.42 | 11.42 |
|
|
-7651 | FSHGX | Fidelity SAI High Income Fund | US | 2025-12-11 | 9.48 | 9.48 | 9.48 | 9.48 |
|
|
-7651 | LYPHF | Luye Pharma Group Ltd | US | 2025-12-11 | 0.39 | 0.39 | 0.39 | 0.39 |
|
|
-7651 | BSJS | Invesco BulletShares 2028 High Yield Corporate Bond ETF | US | 2025-12-11 | 22.01 | 22.03 | 21.98 | 22.01 |
|
|
-7651 | GSHRF | Goldshore Resources Inc | US | 2025-12-11 | 0.49 | 0.49 | 0.47 | 0.48 |
|
|
-7651 | CLDT-PA | Chatham Lodging Trust | US | 2025-12-11 | 19.65 | 19.82 | 19.62 | 19.75 |
|
|
-7651 | CCMMX | Conestoga Mid Cap Fund Investors Class | US | 2025-12-11 | 9.24 | 9.24 | 9.24 | 9.24 |
|
|
-7651 | CION | Cion Investment Corp | US | 2025-12-11 | 10.05 | 10.4 | 10.05 | 10.2 |
|
|
-7651 | VWSOX | Tomorrow's Scholar College Savings Plan - Voya 529 Ultra Conservative Fund | US | 2025-12-11 | 15.03 | 15.03 | 15.03 | 15.03 |
|
|
-7651 | IBDX | iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF | US | 2025-12-11 | 25.52 | 25.52 | 25.47 | 25.49 |
|
|
-7651 | CLOB | VanEck ETF Trust | US | 2025-12-11 | 50.81 | 50.89 | 50.75 | 50.86 |
|
|
-7651 | CIMN | Chimera Investment Corporation | US | 2025-12-11 | 25.19 | 25.29 | 25.17 | 25.22 |
|
|
-7651 | CLDT-P-A | CLDT-P-A | US | 2025-12-11 | 19.62 | 19.82 | 19.62 | 19.75 |
|
|
-7651 | RISIX | ROYCE INTERNATIONAL SMALL-CAP FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 13.84 | 13.84 | 13.84 | 13.84 |
|
|
-7651 |