| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SGGKF | Singapore Technologies Engineering Ltd | US | 2025-06-24 | 6.09 | 6.09 | 6.09 | 6.09 |
|
|
-7789 | VCRCX | MainStay CBRE Global Infrastructure Fund Class C | US | 2025-06-24 | 14.23 | 14.23 | 14.23 | 14.23 |
|
|
-7789 | VFLEX | The Relative Value Fund | US | 2025-06-24 | 27.04 | 27.04 | 27.04 | 27.04 |
|
|
-7789 | VTRWX | VOYA TARGET IN-RETIREMENT FUND CLASS R6 | US | 2025-06-20 | 10.95 | 10.95 | 10.95 | 10.95 |
|
|
-7789 | WASAX | IVY ASSET STRATEGY FUND CLASS A | US | 2025-06-20 | 22.63 | 22.63 | 22.63 | 22.63 |
|
|
-7789 | IBTJ | iShares iBonds Dec 2029 Term Treasury ETF | US | 2025-06-24 | 21.82 | 21.86 | 21.8 | 21.86 |
|
|
-7789 | SIGWX | SENTINEL SMALL COMPANY FUND CLASS I | US | 2025-06-24 | 6.91 | 6.91 | 6.91 | 6.91 |
|
|
-7789 | SMUYX | SIMT MULTI-STRATEGY ALTERNATIVE FUND CLASS Y | US | 2025-06-24 | 9.78 | 9.78 | 9.78 | 9.78 |
|
|
-7789 | SSSFX | AMG SOUTHERNSUN SMALL CAP FUND CLASS N | US | 2025-06-24 | 23.59 | 23.59 | 23.59 | 23.59 |
|
|
-7789 | STLDX | BLACKROCK LIFEPATH DYNAMIC 2030 FUND INSTITUTIONAL SHARES | US | 2025-06-24 | 14.05 | 14.05 | 14.05 | 14.05 |
|
|
-7789 | SVARX | SPECTRUM LOW VOLATILITY FUND SPECTRUM LOW VOLATILITY FUND INVESTOR CLASS SHARES | US | 2025-06-24 | 24.04 | 24.04 | 24.04 | 24.04 |
|
|
-7789 | SWBRX | SCHWAB TARGET 2010 FUND SCHWAB TARGET 2010 FUND | US | 2025-06-24 | 13.44 | 13.44 | 13.44 | 13.44 |
|
|
-7789 | TESGX | TEMPLETON GLOBAL SMALLER COMPANIES FUND CLASS C | US | 2025-06-24 | 8.71 | 8.71 | 8.71 | 8.71 |
|
|
-7789 | TLBDX | TIAA-CREF Life Funds - Bond Fund | US | 2025-06-24 | 9.34 | 9.34 | 9.34 | 9.34 |
|
|
-7789 | TNMAX | 1290 MULTI-ALTERNATIVE STRATEGIES FUND CLASS A | US | 2025-06-20 | 9.83 | 9.83 | 9.83 | 9.83 |
|
|
-7789 | PJRAX | PRUDENTIAL QMA INTERNATIONAL EQUITY FUND CLASS A | US | 2025-06-20 | 8.76 | 8.76 | 8.76 | 8.76 |
|
|
-7789 | PRRFX | Putnam RetirementReady 2055 Fund Class A | US | 2025-06-20 | 13.59 | 13.59 | 13.59 | 13.59 |
|
|
-7789 | QDIV | Global X S&P 500® Quality Dividend ETF | US | 2025-06-24 | 33.67 | 33.67 | 33.67 | 33.67 |
|
|
-7789 | QISIX | Pear Tree Polaris International Opportunities Fund Institutional Shares | US | 2025-06-24 | 12.94 | 12.94 | 12.94 | 12.94 |
|
|
-7789 | QMNNX | AQR EQUITY MARKET NEUTRAL FUND CLASS N | US | 2025-06-24 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7789 |