| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| SBIGY | Sabre Insurance Group plc | US | 2025-12-11 | 7.85 | 7.85 | 7.85 | 7.85 |
|
|
-7651 | GCAL | Goldman Sachs ETF Trust | US | 2025-12-11 | 50.87 | 50.88 | 50.79 | 50.79 |
|
|
-7651 | BBBS | BondBloxx ETF Trust | US | 2025-12-11 | 51.49 | 51.52 | 51.48 | 51.48 |
|
|
-7651 | KBUF | KraneShares Trust | US | 2025-12-11 | 33 | 33.05 | 33 | 33.05 |
|
|
-7651 | PMEC | Primech Holdings Ltd. Ordinary Shares | US | 2025-12-11 | 1.06 | 1.12 | 0.99 | 1.09 |
|
|
-7651 | WABIX | WELLS FARGO ADVANTAGE ABSOLUTE RETURN FUND INSTITUTIONAL CLASS | US | 2025-12-11 | 11.16 | 11.16 | 11.16 | 11.16 |
|
|
-7651 | WARRX | WELLS FARGO ADVANTAGE ABSOLUTE RETURN FUND CLASS R6 | US | 2025-12-11 | 11.15 | 11.15 | 11.15 | 11.15 |
|
|
-7651 | WCEIX | WCM ALTERNATIVES: EVENT-DRIVEN FUND WCM ALTERNATIVES: EVENT-DRIVEN FUND - INSTITUTIONAL CLASS SHARES | US | 2025-12-11 | 11.43 | 11.43 | 11.43 | 11.43 |
|
|
-7651 | WFSTX | SPECIALIZED TECHNOLOGY FUND CLASS A | US | 2025-12-04 | 12.13 | 12.13 | 12.13 | 12.13 |
|
|
-7651 | RCLAX | CONSERVATIVE STRATEGY FUND CLASS A | US | 2025-12-04 | 9.18 | 9.18 | 9.18 | 9.18 |
|
|
-7651 | RWDYX | REDWOOD MANAGED VOLATILITY FUND REDWOOD MANAGED VOLATILITY FUND CLASS Y | US | 2025-12-11 | 11.39 | 11.39 | 11.39 | 11.39 |
|
|
-7651 | XPFDX | Flaherty & Cumridne Pfd Incm F | US | 2025-12-04 | 12.66 | 12.66 | 12.66 | 12.66 |
|
|
-7651 | MDNGF | Midnight Sun Mining Corp | US | 2025-12-11 | 1.01 | 1.03 | 0.98 | 1.03 |
|
|
-7651 | JNVYX | Jensen Quality Value Fund Class Y | US | 2025-12-11 | 16.53 | 16.53 | 16.53 | 16.53 |
|
|
-7651 | SPMVX | Invesco SteelPath MLP Select 40 Fund Class R5 | US | 2025-12-11 | 9.29 | 9.29 | 9.29 | 9.29 |
|
|
-7651 | TFAZX | TFA Tactical Income Fund Class I | US | 2025-12-11 | 8.64 | 8.64 | 8.64 | 8.64 |
|
|
-7651 | TGCIX | TIMOTHY PLAN GROWTH & INCOME FUND CLASS C | US | 2025-12-11 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7651 | DNFGF | Dongfeng Group | US | 2025-12-04 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
-7651 | ARYGX | GLOBAL REAL ESTATE FUND R5 CLASS | US | 2025-12-11 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-7651 | ARYNX | GLOBAL REAL ESTATE FUND I CLASS | US | 2025-12-11 | 13.75 | 13.75 | 13.75 | 13.75 |
|
|
-7651 |