| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| FLIA | Franklin Liberty International Aggregate Bond ETF | US | 2025-06-24 | 20.57 | 20.61 | 20.57 | 20.59 |
|
|
-7789 | FLRTX | FRANKLIN LIFESMART 2030 RETIREMENT TARGET FUND CLASS C | US | 2025-06-24 | 14.2 | 14.2 | 14.2 | 14.2 |
|
|
-7789 | FMRBX | Fidelity Advisor Managed Retirement 2030 Fund Class A | US | 2025-06-20 | 11.71 | 11.71 | 11.71 | 11.71 |
|
|
-7789 | FMUAX | FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS A SHARES | US | 2025-06-20 | 14.57 | 14.57 | 14.57 | 14.57 |
|
|
-7789 | FMUFX | FEDERATED MUNI AND STOCK ADVANTAGE FUND CLASS F SHARES | US | 2025-06-20 | 14.56 | 14.56 | 14.56 | 14.56 |
|
|
-7789 | CWBCX | CAPITAL WORLD BOND FUND CLASS C | US | 2025-06-24 | 16.15 | 16.15 | 16.15 | 16.15 |
|
|
-7789 | CYBAX | CALVERT HIGH YIELD BOND FUND CLASS A | US | 2025-06-20 | 24.94 | 24.94 | 24.94 | 24.94 |
|
|
-7789 | DVRHX | MFS GLOBAL ALTERNATIVE STRATEGY FUND R2 | US | 2025-06-24 | 13.68 | 13.68 | 13.68 | 13.68 |
|
|
-7789 | EQIAX | WELLS FARGO EMERGING MARKETS EQUITY INCOME FUND CLASS A | US | 2025-06-20 | 12.75 | 12.75 | 12.75 | 12.75 |
|
|
-7789 | EVFCX | EValuator Conservative RMS Inv | US | 2025-06-24 | 9.98 | 9.98 | 9.98 | 9.98 |
|
|
-7789 | LPCRX | BLACKROCK LIFEPATH DYNAMIC RETIREMENT FUND INVESTOR C SHARES | US | 2025-06-24 | 9.39 | 9.39 | 9.39 | 9.39 |
|
|
-7789 | MXITX | GREAT-WEST MODERATE PROFILE II FUND INSTITUTIONAL CLASS | US | 2025-06-24 | 10.99 | 10.99 | 10.99 | 10.99 |
|
|
-7789 | MXNZX | GREAT-WEST S&P MID CAP 400 INDEX FUND INSTITUTIONAL CLASS | US | 2025-06-24 | 8.16 | 8.16 | 8.16 | 8.16 |
|
|
-7789 | NEJCX | VAUGHAN NELSON SMALL CAP VALUE FUND CLASS C | US | 2025-06-24 | 6.32 | 6.32 | 6.32 | 6.32 |
|
|
-7789 | NWCIX | NATIONWIDE CORE PLUS BOND FUND CLASS R6 | US | 2025-06-24 | 9.15 | 9.15 | 9.15 | 9.15 |
|
|
-7789 | ORXGF | Orca Energy Group Inc | US | 2025-06-24 | 2.31 | 2.31 | 2.23 | 2.27 |
|
|
-7789 | PBRAX | PIMCO REALPATH BLEND INCOME FUND CLASS A | US | 2025-06-20 | 11.63 | 11.63 | 11.63 | 11.63 |
|
|
-7789 | LSFIX | LOOMIS SAYLES FIXED INCOME FUND INSTITUTIONAL CLASS | US | 2025-06-24 | 12 | 12 | 12 | 12 |
|
|
-7789 | MGILX | CORPORATE BOND PORTFOLIO CLASS L SHARES | US | 2025-06-24 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7789 | MPFDX | CORPORATE BOND PORTFOLIO CLASS I SHARES | US | 2025-06-24 | 10.58 | 10.58 | 10.58 | 10.58 |
|
|
-7789 |