| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| QIG | WisdomTree U.S. Corporate Bond Fund | US | 2025-12-11 | 44.98 | 45.02 | 44.98 | 45.02 |
|
|
-7652 | SHPHF | Sihuan Pharmaceutical Holdings Group Ltd | US | 2025-12-04 | 0.21 | 0.21 | 0.21 | 0.21 |
|
|
-7652 | YMAT | J-Star Holding Co., Ltd. Ordinary Shares | US | 2025-12-11 | 0.75 | 0.85 | 0.75 | 0.83 |
|
|
-7652 | FHIHYX | FHIHYX | US | 2025-12-09 | 10.89 | 10.89 | 10.89 | 10.89 |
|
|
-7652 | VWAIX | VWAIX | US | 2025-12-11 | 13.18 | 13.18 | 13.18 | 13.18 |
|
|
-7652 | FATQX | Fidelity Freedom Index Income Premier II | US | 2025-12-11 | 12.45 | 12.45 | 12.45 | 12.45 |
|
|
-7652 | EVYM | Eaton Vance High Income Municipal ETF | US | 2025-12-11 | 49.89 | 49.89 | 49.81 | 49.81 |
|
|
-7652 | CAPN | Cayson Acquisition Corp Ordinary shares | US | 2025-12-11 | 10.62 | 10.62 | 10.61 | 10.61 |
|
|
-7652 | MS-PE | Morgan Stanley | US | 2025-12-11 | 25.59 | 25.61 | 25.56 | 25.58 |
|
|
-7652 | NWARF | Norwegian Air Shuttle ASA | US | 2025-12-11 | 1.66 | 1.66 | 1.66 | 1.66 |
|
|
-7652 | SLVRF | Silver One Resources Inc | US | 2025-12-11 | 0.38 | 0.39 | 0.35 | 0.36 |
|
|
-7652 | WFIG | WisdomTree U.S. Corporate Bond Fund | US | 2025-12-11 | 44.98 | 45.02 | 44.98 | 45.02 |
|
|
-7652 | AKRRF | Philly Shipyard ASA | US | 2025-12-04 | 1.05 | 1.05 | 1.05 | 1.05 |
|
|
-7652 | ASB-PE | Associated Banc-Corp | US | 2025-12-11 | 21.46 | 21.61 | 21.46 | 21.6 |
|
|
-7652 | DRSK | Aptus Defined Risk ETF | US | 2025-12-11 | 29.04 | 29.12 | 28.8 | 28.86 |
|
|
-7652 | DUK-PA | Duke Energy Corporation | US | 2025-12-11 | 25.04 | 25.07 | 24.96 | 25.01 |
|
|
-7652 | FFGZX | FIDELITY FREEDOM INDEX INCOME FUND INSTITUTIONAL PREMIUM CLASS | US | 2025-12-11 | 12.46 | 12.46 | 12.46 | 12.46 |
|
|
-7652 | FIKFX | FIDELITY FREEDOM INDEX INCOME FUND INVESTOR CLASS | US | 2025-12-11 | 12.48 | 12.48 | 12.48 | 12.48 |
|
|
-7652 | PIAFX | INVESCO MULTI-ASSET INCOME FUND CLASS A | US | 2025-12-04 | 8.13 | 8.13 | 8.13 | 8.13 |
|
|
-7652 | JTUCX | JPMORGAN U.S. SMALL COMPANY FUND CLASS C | US | 2025-12-11 | 15.88 | 15.88 | 15.88 | 15.88 |
|
|
-7652 |