| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLAX | PRAXIS INTERNATIONAL INDEX FUND PRAXIS INTERNATIONAL INDEX FUND CLASS A | US | 2025-06-20 | 14.41 | 14.41 | 14.41 | 14.41 |
|
|
-7789 | FSRAX | FIDELITY STRATEGIC REAL RETURN FUND FIDELITY ADVISOR STRATEGIC REAL RETURN FUND: CLASS A | US | 2025-06-20 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7789 | FSRTX | FIDELITY STRATEGIC REAL RETURN FUND FIDELITY ADVISOR STRATEGIC REAL RETURN FUND: CLASS T | US | 2025-06-20 | 8.7 | 8.7 | 8.7 | 8.7 |
|
|
-7789 | FVLCX | FIDELITY ADVISOR VALUE LEADERS FUND CLASS C | US | 2025-06-24 | 19.58 | 19.58 | 19.58 | 19.58 |
|
|
-7789 | GMDYX | MEDIUM-DURATION BOND INSTITUTIONAL | US | 2025-06-24 | 12.69 | 12.69 | 12.69 | 12.69 |
|
|
-7789 | HFDSX | HARTFORD SCHRODERS US SMALL/MID CAP OPPORTUNITIES FUND CLASS R4 | US | 2025-06-24 | 18.89 | 18.89 | 18.89 | 18.89 |
|
|
-7789 | IREIX | IVY ADVANTUS REAL ESTATE SECURITIES FUND CLASS I | US | 2025-06-24 | 15.62 | 15.62 | 15.62 | 15.62 |
|
|
-7789 | JCAAX | JANUS GLOBAL ALLOCATION FUND - CONSERVATIVE CLASS A | US | 2025-06-20 | 12.05 | 12.05 | 12.05 | 12.05 |
|
|
-7789 | NHHEF | NH Hotel Group S.A | US | 2025-06-24 | 5.4 | 5.4 | 5.4 | 5.4 |
|
|
-7789 | ABTS | Abits Group Inc. | US | 2025-06-24 | 3.84 | 3.89 | 3.5 | 3.6 |
|
|
-7790 | NDIA | Global X Funds | US | 2025-06-24 | 30.25 | 30.27 | 30.18 | 30.27 |
|
|
-7790 | OCTQ | Innovator Premium Income 40 Barrier ETF - October | US | 2025-06-24 | 24.12 | 24.12 | 24.12 | 24.12 |
|
|
-7790 | HDGAX | First Trust Hedged Strategies Fund | US | 2025-06-24 | 11.31 | 11.31 | 11.31 | 11.31 |
|
|
-7790 | FSWSX | Fidelity Aberdeen Street Trust - Advisor Sustainable Target Date 2025 Fund | US | 2025-06-20 | 11.58 | 11.58 | 11.58 | 11.58 |
|
|
-7790 | IGSIX | Impax Global Social Leaders Inst | US | 2025-06-24 | 12.22 | 12.22 | 12.22 | 12.22 |
|
|
-7790 | FCAFF | Firm Capital Apartment Real Estate Investment Trust | US | 2025-06-24 | 3.15 | 3.15 | 3.15 | 3.15 |
|
|
-7790 | HYHG | ProShares High Yield—Interest Rate Hedged | US | 2025-06-24 | 64.6 | 64.72 | 64.16 | 64.48 |
|
|
-7790 | PBKX | Partners Bank of California | US | 2025-06-24 | 10.15 | 10.15 | 10.15 | 10.15 |
|
|
-7790 | SCHJ | Schwab 1-5 Year Corporate Bond ETF | US | 2025-06-24 | 24.7 | 24.76 | 24.7 | 24.76 |
|
|
-7790 | SNMRY | Snam SpA ADR | US | 2025-06-24 | 11.86 | 11.91 | 11.79 | 11.84 |
|
|
-7790 |