| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| BLSR | Blue Square Real Estate Ltd | TA | 2025-08-18 | 37750 | 38280 | 37290 | 37650 |
|
|
247 | ACDC | Global X Battery Tech & Lithium ETF | AU | 2025-08-18 | 104 | 105 | 104 | 104.98 |
|
|
247 | PRX | Prosus N.V. | AS | 2025-08-18 | 53.13 | 53.2 | 52.6 | 52.97 |
|
|
247 | 9606 | Duality Biotherapeutics Inc | HK | 2025-08-18 | 359.6 | 362.2 | 344.6 | 346.8 |
|
|
247 | 0DKX | Aedifica S.A. | IL | 2025-08-18 | 64.75 | 65.22 | 64.7 | 64.78 |
|
|
247 | URM | First American Uranium Inc. (formerly was PROP/Prosperity Exploration Corp until 2022-09-15) | CN | 2025-08-18 | 0.55 | 0.6 | 0.55 | 0.6 |
|
|
247 | 0292 | Jati Tinggi Group Berhad | KLSE | 2025-08-18 | 0.6 | 0.62 | 0.57 | 0.62 |
|
|
247 | 0LCV | Taiwan Semiconductor Manufacturing Co. Ltd. ADR | IL | 2025-08-18 | 238.87 | 242.59 | 238.01 | 240 |
|
|
247 | SBMO | SBM Offshore N.V. | VI | 2025-08-18 | 22.5 | 22.62 | 22.5 | 22.62 |
|
|
247 | 7040 | Etihad Atheeb Telecommunication | SR | 2025-08-18 | 105 | 105.1 | 102.4 | 102.5 |
|
|
247 | 5475 | Glotech Industrial | TWO | 2025-08-18 | 49.5 | 54.3 | 49.5 | 54.3 |
|
|
247 | O1KE34 | ONEOK Inc. | SA | 2025-08-15 | 199.6 | 199.6 | 199.6 | 199.6 |
|
|
247 | 6887 | SUNSHINE LAKE PHARMA CO LTD | HK | 2025-08-18 | 57.85 | 58.5 | 56.2 | 56.95 |
|
|
246 | 6894 | Waste Recovery Technology Inc. | TWO | 2025-08-18 | 210 | 217 | 209.5 | 215 |
|
|
246 | 041510 | SM Entertainment Co. Ltd. | KO | 2025-08-18 | 148500 | 150300 | 146000 | 147400 |
|
|
246 | HSI | Hang Seng Index Futures | COMM | 2025-08-18 | 25286 | 25461.5 | 25153.5 | 25229 |
|
|
246 | HOT | HOCHTIEF Aktiengesellschaft | XETRA | 2025-08-18 | 221.4 | 225.8 | 221.4 | 225.8 |
|
|
246 | NFC | Netflix Inc | XETRA | 2025-08-18 | 1059.8 | 1070.4 | 1052.6 | 1063.2 |
|
|
246 | 5012 | Ta Ann Holdings Bhd | KLSE | 2025-08-18 | 4 | 4 | 3.93 | 3.99 |
|
|
246 | ALPHA | Alpha Services and Holdings S.A. | AT | 2025-08-18 | 3.6 | 3.6 | 3.45 | 3.46 |
|
|
246 |