| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| PACK | PT Abadi Nusantara Hijau Investama Tbk | JK | 2025-05-16 | 2150 | 2150 | 2100 | 2100 |
|
|
257 | ARNC34 | Howmet Aerospace Inc. | SA | 2025-05-16 | 918.68 | 923.23 | 918.64 | 923.23 |
|
|
257 | 0270 | NationGate Holdings Berhad | KLSE | 2025-05-16 | 1.72 | 1.74 | 1.66 | 1.69 |
|
|
257 | 6670 | Fusheng Precision Co Ltd | TW | 2025-05-16 | 343 | 352 | 342.5 | 349 |
|
|
257 | 688787 | Beijing Haitian Ruisheng Science Technology Ltd | SHG | 2025-05-16 | 92.6 | 94.2 | 91.85 | 93.07 |
|
|
256 | PRX | Prosus N.V. | AS | 2025-05-16 | 45.86 | 46.14 | 45.69 | 46.13 |
|
|
256 | 5347 | Tenaga Nasional Bhd | KLSE | 2025-05-16 | 14.18 | 14.3 | 14.14 | 14.2 |
|
|
256 | ALB | Corporacion Financiera Alba SA | MC | 2025-05-07 | 83.4 | 85.6 | 83.4 | 83.68 |
|
|
256 | NEA | Nicolas Correa SA | MC | 2025-05-16 | 11.1 | 11.3 | 11 | 11 |
|
|
256 | IBM | International Business Machines Corporation | HM | 2025-05-16 | 238.05 | 238.05 | 237.9 | 237.9 |
|
|
256 | SPVIXSTR | SP 500 VIX Short Term Futures | INDX | 2025-04-25 | 18238.71 | 18940.48 | 17774.03 | 17782.9 |
|
|
256 | 3LBC | GraniteShares 3x Long Barclays Daily ETC | LSE | 2025-05-16 | 14500 | 14900 | 14500 | 14700 |
|
|
256 | 5302 | Aurelius Technologies Bhd | KLSE | 2025-05-16 | 3.49 | 3.49 | 3.35 | 3.37 |
|
|
256 | BVOF-B | B.E.S.T. Venture Opportunities Fund Inc. Class A Series II | CN | 2025-05-15 | 1 | 1 | 1 | 1 |
|
|
256 | GAGS | Gurktaler AG ST | VI | 2025-05-16 | 15 | 15 | 15 | 15 |
|
|
256 | OPTRON | Optronics Technologies S.A. | AT | 2025-05-16 | 1.76 | 1.76 | 1.76 | 1.76 |
|
|
256 | WAAREEENER | Waaree Energies Limited | BSE | 2025-05-16 | 2901.15 | 2994.85 | 2879.9 | 2920.85 |
|
|
255 | SR9 | SWISS RE N - Dusseldorf Stock Exchang | DU | 2025-05-16 | 165.15 | 165.15 | 157.2 | 158 |
|
|
255 | EMC1 | EMS-CHEM HLDG N | MU | 2025-05-16 | 658 | 658 | 658 | 658 |
|
|
255 | TAO22974-USD | Bittensor | CC | 2025-05-06 | 375.06 | 377.62 | 353.06 | 373.61 |
|
|
255 |