| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| TRII | Trio Resources Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | USRC | Unisource Corporate Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | VDTAF | Vendetta Mining Corp | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7594 | VIZC | VizConnect Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | BUNM | Burned Media Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CGDXF | Xali Gold Corp | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7594 | CIVX | CTR Investments & Consulting Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | CSSXF | China Shuifa Singyes Energy Holdings Limited | US | 2025-06-18 | 0.03 | 0.03 | 0.03 | 0.03 |
|
|
-7594 | GLUX | Great Lakes Aviation Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | HUTN | Hutn Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | IAGX | Imagenetix Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | LTFD | Littlefield Corporation | US | 2025-06-18 | 0.15 | 0.15 | 0.15 | 0.15 |
|
|
-7594 | VRSRF | Versarien plc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | ABMC | Amer Bio Medica | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | BRAV | Bravada Intl Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | DANR | Dana Resources | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | DKTS | Top Shelf Brands Holdings Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | DMNKF | DNI Metals Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | DVFI | Diversified Oil & Gas Holdings Ltd | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | EEGI | Eline Entertainment Group Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 |