| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHFX | American Century High Income Fund G Class | US | 2025-12-12 | 8.77 | 8.77 | 8.77 | 8.77 |
|
|
-7672 | XEDFX | Stone Harbor Emerging Markets Income Fd | US | 2025-12-05 | 4.94 | 4.94 | 4.94 | 4.94 |
|
|
-7672 | XERCX | Wells Fargo Multi-Sector Income Fund | US | 2025-12-05 | 10.05 | 10.05 | 10.05 | 10.05 |
|
|
-7672 | BHLL | Bunker Hill Mining Corp | US | 2025-12-12 | 0.18 | 0.19 | 0.18 | 0.19 |
|
|
-7672 | CRTIF | Cartier Iron Corp | US | 2025-12-12 | 0.19 | 0.19 | 0.17 | 0.17 |
|
|
-7672 | VGSIX | VANGUARD REIT INDEX FUND INVESTOR SHARES | US | 2025-12-12 | 29.72 | 29.72 | 29.72 | 29.72 |
|
|
-7672 | VREMX | VIRTUS EMERGING MARKETS OPPORTUNITIES FUND CLASS R6 | US | 2025-12-12 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7672 | VSCSX | VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND ADMIRAL SHARES | US | 2025-12-12 | 21.71 | 21.71 | 21.71 | 21.71 |
|
|
-7672 | VYROX | Voya Solution Moderately Aggressive Port | US | 2025-12-12 | 11.22 | 11.22 | 11.22 | 11.22 |
|
|
-7672 | WTLTX | WESTCORE FLEXIBLE INCOME FUND WESTCORE FLEXIBLE INCOME FUND-RETAIL CLASS | US | 2025-12-12 | 8.97 | 8.97 | 8.97 | 8.97 |
|
|
-7672 | SDIIF | SDI Group plc | US | 2025-12-12 | 1.21 | 1.21 | 1.21 | 1.21 |
|
|
-7672 | CMBKX | American Funds Multi-Sector Income Fund Class 529-A | US | 2025-12-05 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7672 | CMBLX | American Funds Multi-Sector Income Fund Class 529-C | US | 2025-12-05 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7672 | MIAUX | American Funds Multi-Sector Income Fund Class C | US | 2025-12-05 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7672 | MIAQX | American Funds Multi-Sector Income Fund Class A | US | 2025-12-05 | 9.49 | 9.49 | 9.49 | 9.49 |
|
|
-7672 | RCWFX | CAPITAL WORLD BOND FUND CLASS R-5 | US | 2025-12-12 | 16.5 | 16.5 | 16.5 | 16.5 |
|
|
-7672 | RFRAX | COLUMBIA FLOATING RATE FUND COLUMBIA FLOATING RATE FUND CLASS A | US | 2025-12-05 | 33.26 | 33.26 | 33.26 | 33.26 |
|
|
-7672 | AWAY | Amplify Travel Tech ETF | US | 2025-12-12 | 21.21 | 21.21 | 21.04 | 21.12 |
|
|
-7672 | SRUIX | SPECTRUM FUND INSTITUTIONAL CLASS | US | 2025-12-12 | 15.35 | 15.35 | 15.35 | 15.35 |
|
|
-7672 | STBMF | St Barbara Limited | US | 2025-12-05 | 0.34 | 0.34 | 0.34 | 0.34 |
|
|
-7672 |