| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| AAMMF | Almadex Minerals Ltd | US | 2025-12-11 | 0.4 | 0.4 | 0.35 | 0.4 |
|
|
-7672 | BBRE | JPMorgan BetaBuilders MSCI US REIT | US | 2025-12-11 | 93.39 | 94.03 | 93.25 | 93.42 |
|
|
-7672 | CDR-PB | Cedar Realty Trust Inc | US | 2025-12-11 | 18.04 | 18.04 | 18.04 | 18.04 |
|
|
-7672 | AMCLX | AMCLX | US | 2025-12-04 | 9.21 | 9.21 | 9.21 | 9.21 |
|
|
-7672 | ONMDW | OneMedNet Corp. | US | 2025-12-10 | 0.15 | 0.17 | 0.14 | 0.15 |
|
|
-7672 | CRTD | Creatd Inc | US | 2025-12-11 | 0.6 | 0.65 | 0.6 | 0.65 |
|
|
-7672 | VMSIX | Vanguard Multi-Sector Income Bond Inv | US | 2025-12-11 | 9.25 | 9.25 | 9.25 | 9.25 |
|
|
-7672 | YMHAY | Yamaha Motor Co. Ltd | US | 2025-12-11 | 14.76 | 14.76 | 14.76 | 14.76 |
|
|
-7672 | KTSUF | Koatsu Gas Kogyo Co. Ltd | US | 2025-12-11 | 6.28 | 6.28 | 6.28 | 6.28 |
|
|
-7672 | CIMO | Chimera Investment Corporation | US | 2025-12-11 | 25.37 | 25.39 | 25.3 | 25.3 |
|
|
-7672 | MYMI | SPDR SSGA My2029 Municipal Bond ETF | US | 2025-12-11 | 24.64 | 24.64 | 24.64 | 24.64 |
|
|
-7672 | TIGXF | TIGXF | US | 2025-12-11 | 0.56 | 0.56 | 0.56 | 0.56 |
|
|
-7672 | JAJMX | John Hancock Variable Insurance Trust - Real Estate Securities Trust | US | 2025-12-11 | 20.05 | 20.05 | 20.05 | 20.05 |
|
|
-7672 | USB-P-Q | USB-P-Q | US | 2025-12-11 | 15.44 | 15.47 | 15.37 | 15.44 |
|
|
-7672 | ZBAO | Zhibao Technology Inc. Class A Ordinary Shares | US | 2025-12-11 | 0.92 | 1.15 | 0.89 | 1.08 |
|
|
-7673 | C-P-N | Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) | US | 2025-12-11 | 30.14 | 30.2 | 30 | 30.04 |
|
|
-7673 | ELKEF | Elkem ASA | US | 2025-12-11 | 2.6 | 2.6 | 2.6 | 2.6 |
|
|
-7673 | NRDE | Nu Ride Inc | US | 2025-12-11 | 1.35 | 1.4 | 1.35 | 1.4 |
|
|
-7673 | PPOEF | PGE Polska Grupa Energetyczna S.A | US | 2025-12-11 | 3.56 | 3.56 | 3.56 | 3.56 |
|
|
-7673 | GMNY | Goldman Sachs ETF Trust | US | 2025-12-11 | 49.85 | 49.87 | 49.78 | 49.83 |
|
|
-7673 |