| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| MEIFX | MERIDIAN EQUITY INCOME FUND LEGACY CLASS | US | 2025-09-12 | 14.07 | 14.07 | 14.07 | 14.07 |
|
|
-7524 | MEIMX | MAINE MUNICIPAL FUND CLASS I | US | 2025-09-12 | 9.33 | 9.33 | 9.33 | 9.33 |
|
|
-7524 | MEMUX | MAINE MUNICIPAL FUND CLASS A | US | 2025-09-12 | 9.32 | 9.32 | 9.32 | 9.32 |
|
|
-7524 | SWCAX | SCHWAB CALIFORNIA TAX-FREE BOND FUND SCHWAB CALIFORNIA TAX-FREE BOND FUND | US | 2025-09-12 | 11.04 | 11.04 | 11.04 | 11.04 |
|
|
-7524 | SWKRX | SCHWAB MONTHLY INCOME FUND - ENHANCED PAYOUT SCHWAB MONTHLY INCOME FUND - ENHANCED PAYOUT | US | 2025-09-12 | 10.72 | 10.72 | 10.72 | 10.72 |
|
|
-7524 | SZGPY | Salzgitter AG ADR | US | 2025-09-12 | 2.62 | 2.62 | 2.62 | 2.62 |
|
|
-7524 | SZMCX | DEUTSCHE INTERMEDIATE TAX/AMT FREE FUND CLASS C | US | 2025-09-12 | 10.98 | 10.98 | 10.98 | 10.98 |
|
|
-7524 | TBIAX | TIAA-CREF Bond Index Fund Advisor | US | 2025-09-12 | 9.84 | 9.84 | 9.84 | 9.84 |
|
|
-7524 | TLORX | Transamerica Large Value Opport Cl R | US | 2025-09-12 | 10.02 | 10.02 | 10.02 | 10.02 |
|
|
-7524 | TRLVX | SIMT CORE FIXED INCOME FUND SIMT CORE FIXED INCOME FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-09-12 | 9.73 | 9.73 | 9.73 | 9.73 |
|
|
-7524 | TWSMX | STRATEGIC ALLOCATION: MODERATE FUND INVESTOR CLASS | US | 2025-09-12 | 7.06 | 7.06 | 7.06 | 7.06 |
|
|
-7524 | TWTCX | INTERMEDIATE-TERM TAX-FREE BOND FUND C CLASS | US | 2025-09-12 | 10.76 | 10.76 | 10.76 | 10.76 |
|
|
-7524 | PMNYX | Putnam Minnesota Tx Exmpt Incm Fd Y Shs | US | 2025-09-12 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7524 | PMOCX | Putnam MN Tax Exempt Income C | US | 2025-09-12 | 8.69 | 8.69 | 8.69 | 8.69 |
|
|
-7524 | PMVTX | Putnam Minnesota Tax Exempt Income Fund Class R6 | US | 2025-09-12 | 8.72 | 8.72 | 8.72 | 8.72 |
|
|
-7524 | PPNCX | Putnam Pnnsylvnia Tx Exmpt Incm Fd C Shr | US | 2025-09-12 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7524 | PPTYX | Putnam Pnnsylvn Tx Exmpt Incm Fd Y Sh | US | 2025-09-12 | 8.52 | 8.52 | 8.52 | 8.52 |
|
|
-7524 | PQTIX | Aa Pimco Tr Inst | US | 2025-09-12 | 10.06 | 10.06 | 10.06 | 10.06 |
|
|
-7524 | PQTNX | PIMCO TRENDS Managed Futures Strategy Fund-3 | US | 2025-09-12 | 10.01 | 10.01 | 10.01 | 10.01 |
|
|
-7524 | PQTPX | PIMCO TRENDS Managed Futures Strategy Cl | US | 2025-09-12 | 10 | 10 | 10 | 10 |
|
|
-7524 |