| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| STTX | Stratex Oil & Gas | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | TRYRF | Troy Resources Limited | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | UBSBF | Kure Technologies Inc | US | 2025-06-18 | 0.02 | 0.02 | 0.02 | 0.02 |
|
|
-7594 | XCPL | XCPCNL Business Services Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | AAERX | American Beacon Intl Equity Fund R6 Cl | US | 2025-06-18 | 17.89 | 17.89 | 17.89 | 17.89 |
|
|
-7594 | AAMAF | Atlas Mara Limited | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | ABMT | Advanced Biomedical Technologies Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | ABPAX | AB CONSERVATIVE WEALTH STRATEGY CLASS A | US | 2025-06-18 | 12.12 | 12.12 | 12.12 | 12.12 |
|
|
-7594 | ABTI | Alterola Biotech Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | ACEHF | PT Ace Hardware Indonesia Tbk | US | 2025-06-18 | 0.04 | 0.04 | 0.04 | 0.04 |
|
|
-7594 | ACRB | Asia Carbon Industries Inc | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | ACVAX | STRATEGIC ALLOCATION: AGGRESSIVE FUND A CLASS | US | 2025-06-18 | 8.39 | 8.39 | 8.39 | 8.39 |
|
|
-7594 | AGGG | Antilia Group Corp | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | AGRS | Agristar Inc | US | 2025-06-18 | 0.01 | 0.01 | 0.01 | 0.01 |
|
|
-7594 | AGYP | Allied Energy Corporation | US | 2025-06-18 | 0 | 0 | 0 | 0 |
|
|
-7594 | AHHYX | INVESCO HIGH YIELD FUND CLASS Y | US | 2025-06-18 | 3.52 | 3.52 | 3.52 | 3.52 |
|
|
-7594 | AHLIX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND INSTITUTIONAL CLASS | US | 2025-06-18 | 8.92 | 8.92 | 8.92 | 8.92 |
|
|
-7594 | AHLYX | AMERICAN BEACON AHL MANAGED FUTURES STRATEGY FUND Y CLASS | US | 2025-06-18 | 8.86 | 8.86 | 8.86 | 8.86 |
|
|
-7594 | AHYCX | INVESCO HIGH YIELD FUND CLASS C | US | 2025-06-18 | 3.51 | 3.51 | 3.51 | 3.51 |
|
|
-7594 | ALFDF | Astral Foods Limited | US | 2025-06-18 | 7.39 | 7.39 | 7.39 | 7.39 |
|
|
-7594 |