| Code | Name | Exchange Short Name | Date | Open | High | Low | Close/Current price | Day | Week | Ranking |
|---|---|---|---|---|---|---|---|---|---|---|
| COCH | Envoy Medical Inc. | US | 2025-12-12 | 0.85 | 0.85 | 0.79 | 0.81 |
|
|
-7673 | ICMFF | Iconic Minerals Ltd. | US | 2025-12-12 | 0.12 | 0.12 | 0.1 | 0.1 |
|
|
-7673 | GV | Visionary Education Technology Holdings Group Inc. | US | 2025-12-12 | 1.48 | 1.48 | 1.44 | 1.44 |
|
|
-7673 | CHYMF | Cahya Mata Sarawak Berhad | US | 2025-12-12 | 0.3 | 0.3 | 0.3 | 0.3 |
|
|
-7673 | MYMJ | SPDR SSGA My2030 Municipal Bond ETF | US | 2025-12-12 | 24.83 | 24.83 | 24.83 | 24.83 |
|
|
-7673 | SNSAX | SAAT DEFENSIVE STRATEGY FUND SAAT DEFENSIVE STRATEGY FUND - CLASS F EFFECTIVE 1-31-2017 (FORMERLY CLASS A) | US | 2025-12-12 | 9.87 | 9.87 | 9.87 | 9.87 |
|
|
-7673 | SPMGX | Invesco SteelPath MLP Alpha Fund Class R | US | 2025-12-12 | 8.22 | 8.22 | 8.22 | 8.22 |
|
|
-7673 | SSICX | SIERRA STRATEGIC INCOME FUND SIERRA STRATEGIC INCOME FUND CLASS C SHARES | US | 2025-12-12 | 19.66 | 19.66 | 19.66 | 19.66 |
|
|
-7673 | TLKMF | Telkom Indonesia (Persero) Tbk PT | US | 2025-12-05 | 0.22 | 0.22 | 0.22 | 0.22 |
|
|
-7673 | XBLWX | BlackRock Limited Duration Income Trust | US | 2025-12-05 | 13.93 | 13.93 | 13.93 | 13.93 |
|
|
-7673 | XEADX | Wells Fargo Income Opportunities Fund | US | 2025-12-05 | 7.37 | 7.37 | 7.37 | 7.37 |
|
|
-7673 | TRSEX | TIAA-CREF SMALL-CAP EQUITY FUND RETIREMENT CLASS | US | 2025-12-12 | 19.02 | 19.02 | 19.02 | 19.02 |
|
|
-7673 | VCRAX | VOYA CBRE GLOBAL INFRASTRUCTURE FUND CLASS A | US | 2025-12-05 | 14.69 | 14.69 | 14.69 | 14.69 |
|
|
-7673 | VHYRX | VOYA HIGH YIELD BOND FUND CLASS R6 | US | 2025-12-12 | 7.03 | 7.03 | 7.03 | 7.03 |
|
|
-7673 | VSTBX | VANGUARD SHORT-TERM CORPORATE BOND INDEX FUND INSTITUTIONAL SHARES | US | 2025-12-12 | 26.57 | 26.57 | 26.57 | 26.57 |
|
|
-7673 | WFBFX | CAPITAL WORLD BOND FUND CLASS F-3 | US | 2025-12-12 | 16.47 | 16.47 | 16.47 | 16.47 |
|
|
-7673 | WHIAX | IVY HIGH INCOME FUND CLASS A | US | 2025-12-05 | 5.95 | 5.95 | 5.95 | 5.95 |
|
|
-7673 | SEDIX | SAAT DEFENSIVE STRATEGY FUND SAAT DEFENSIVE STRATEGY FUND - CLASS I | US | 2025-12-12 | 9.67 | 9.67 | 9.67 | 9.67 |
|
|
-7673 | SHANF | Shandong Molong Petroleum Machinery Company Limited | US | 2025-12-05 | 0.53 | 0.53 | 0.53 | 0.53 |
|
|
-7673 | PVTRF | Pivotree Inc. | US | 2025-12-12 | 1.08 | 1.08 | 1.08 | 1.08 |
|
|
-7673 |